Dati storici TFI - TFII

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,53	185,34	131,87	157,14	443.942	-49,73	-26,95%
1 Mese	194,50	201,83	131,87	173,75	186.275	-59,70	-30,69%
3 Mesi	210,01	219,36	131,87	191,22	163.390	-75,21	-35,81%
6 Mesi	201,22	219,36	131,87	192,90	157.932	-66,42	-33,01%
1 Anno	194,78	220,08	131,87	195,97	179.319	-59,98	-30,79%
3 Anni	129,18	220,08	93,63	157,16	216.886	5,62	4,35%
5 Anni	47,49	220,08	23,25	120,52	273.753	87,31	183,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	134,80	-8,98	-6,25%	143,39	143,39	131,87	854.138
20 Feb 2025	143,78	-37,73	-20,79%	162,00	163,50	142,90	1.144.104
19 Feb 2025	181,51	0,64	0,35%	180,85	182,86	179,33	181.924
18 Feb 2025	180,87	-1,63	-0,89%	182,11	185,34	180,55	334.541
14 Feb 2025	182,50	-1,15	-0,63%	184,53	185,04	182,33	115.200
13 Feb 2025	183,65	-1,90	-1,02%	186,78	186,84	183,60	61.947
12 Feb 2025	185,55	-0,15	-0,08%	184,49	187,75	184,32	141.741
11 Feb 2025	185,70	0,08	0,04%	185,62	186,09	183,51	109.359
10 Feb 2025	185,62	0,94	0,51%	185,19	186,32	185,01	85.709
07 Feb 2025	184,68	-1,78	-0,95%	187,31	187,31	184,27	101.788
06 Feb 2025	186,46	-0,50	-0,27%	188,39	190,36	185,23	104.608
05 Feb 2025	186,96	1,04	0,56%	186,73	188,28	186,14	96.646
04 Feb 2025	185,92	0,96	0,52%	184,54	189,27	184,00	118.838
03 Feb 2025	184,96	-6,58	-3,44%	183,98	188,22	181,93	178.328
31 Gen 2025	191,54	-7,95	-3,99%	198,80	200,13	190,73	186.561
30 Gen 2025	199,49	0,25	0,13%	199,16	200,39	195,20	113.280
29 Gen 2025	199,24	0,56	0,28%	198,30	200,55	197,29	137.478
28 Gen 2025	198,68	-2,78	-1,38%	200,60	201,48	197,95	87.414
27 Gen 2025	201,46	7,17	3,69%	193,70	201,83	193,70	120.935
24 Gen 2025	194,29	-0,21	-0,11%	194,50	194,89	192,27	118.821