Dati storici Triple Flag Precious Met... - TFPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,62	22,43	20,22	21,53	118.049	0,77	3,56%
1 Mese	19,93	22,73	19,62	21,20	116.851	2,46	12,34%
3 Mesi	17,33	22,73	15,88	19,45	79.860	5,06	29,20%
6 Mesi	17,90	22,73	15,88	18,45	89.061	4,49	25,08%
1 Anno	22,86	23,54	15,88	19,27	106.410	-0,47	-2,06%
3 Anni	15,66	23,54	10,50	18,56	68.986	6,73	42,98%
5 Anni	15,66	23,54	10,50	18,56	68.986	6,73	42,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	22,39	0,31	1,40%	22,32	22,43	22,05	100.028
25 Apr 2024	22,08	0,36	1,66%	21,61	22,15	21,48	143.154
24 Apr 2024	21,72	0,20	0,93%	21,69	21,88	21,54	125.838
23 Apr 2024	21,52	0,83	4,01%	20,67	21,77	20,22	148.612
22 Apr 2024	20,69	-0,71	-3,32%	21,07	21,07	20,58	110.134
19 Apr 2024	21,40	-0,15	-0,70%	21,62	21,62	21,24	62.505
18 Apr 2024	21,55	-0,21	-0,97%	21,77	21,92	21,20	130.527
17 Apr 2024	21,76	0,40	1,87%	21,61	21,85	21,36	95.469
16 Apr 2024	21,36	0,01	0,05%	21,02	21,51	20,87	126.225
15 Apr 2024	21,35	-0,54	-2,47%	21,81	21,82	21,24	96.227
12 Apr 2024	21,89	-0,11	-0,50%	22,28	22,73	21,67	73.446
11 Apr 2024	22,00	0,39	1,80%	21,80	22,08	21,59	73.495
10 Apr 2024	21,61	0,43	2,03%	21,06	21,64	20,90	116.746
09 Apr 2024	21,18	-0,14	-0,66%	21,37	21,68	20,98	139.208
08 Apr 2024	21,32	0,19	0,90%	21,11	21,55	21,11	94.146
05 Apr 2024	21,13	0,64	3,12%	20,46	21,16	20,46	108.881
04 Apr 2024	20,49	0,02	0,10%	20,39	20,68	20,12	415.324
03 Apr 2024	20,47	0,76	3,86%	19,78	20,48	19,72	54.386
02 Apr 2024	19,71	-0,30	-1,50%	20,12	20,12	19,62	63.562
01 Apr 2024	20,01	0,44	2,25%	19,93	20,01	19,64	42.283
28 Mar 2024	19,57	0,11	0,57%	19,63	19,82	19,49	60.722
27 Mar 2024	19,46	0,57	3,02%	19,06	19,49	19,00	116.838