Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 33.59 | 0.2 | 0.60 | 33.53 | 33.62 | 33.509999 | 11011 |
| 1783114800 | 33.39 | 0.05 | 0.15 | 33.65 | 33.71 | 33.39 | 3558 |
| 1783028400 | 33.34 | 0.18 | 0.54 | 33.369999 | 33.54 | 33.18 | 3131 |
| 1782855600 | 33.159999 | 0.2 | 0.61 | 33.02 | 33.2 | 33.02 | 5272 |
| 1782769200 | 32.96 | -0.01 | -0.03 | 32.86 | 32.979999 | 32.77 | 11955 |
| 1782510000 | 32.97 | -0.17 | -0.51 | 32.82 | 33.06 | 32.82 | 4455 |
| 1782423600 | 33.14 | 0.19 | 0.58 | 33.07 | 33.27 | 33.07 | 1678 |
| 1782337200 | 32.95 | 0.05 | 0.15 | 32.92 | 33.03 | 32.85 | 7474 |
| 1782250800 | 32.9 | -0.53 | -1.59 | 32.95 | 33.009999 | 32.869999 | 5023 |
| 1782164400 | 33.43 | 0.25 | 0.75 | 33.42 | 33.47 | 33.4 | 10206 |
| 1781905200 | 33.18 | -0.18 | -0.54 | 33.2 | 33.299999 | 33.06 | 4171 |
| 1781818800 | 33.36 | 0.29 | 0.88 | 33.284999 | 33.39 | 33.284999 | 3326 |
| 1781732400 | 33.07 | 0.11 | 0.33 | 33.2 | 33.35 | 33.06 | 6853 |
| 1781646000 | 32.96 | 0.03 | 0.09 | 33.229999 | 33.229999 | 32.939999 | 8875 |
| 1781559600 | 32.93 | 0.11 | 0.34 | 33.18 | 33.18 | 32.93 | 17388 |
| 1781300400 | 32.82 | 0.21 | 0.64 | 32.619999 | 32.85 | 32.6 | 1708 |
| 1781214000 | 32.61 | 0.86 | 2.71 | 32.18 | 32.63 | 32.13 | 6759 |
| 1781127600 | 31.75 | -0.33 | -1.03 | 31.96 | 32.06 | 31.75 | 7293 |
| 1781041200 | 32.08 | -0.06 | -0.19 | 32.39 | 32.39 | 32.06 | 13367 |
| 1780954800 | 32.14 | 0.16 | 0.50 | 32.22 | 32.27 | 32.08 | 3241 |
| 1780695600 | 31.98 | -0.62 | -1.90 | 32.4 | 32.409999 | 31.95 | 4820 |
| 1780609200 | 32.6 | 0.21 | 0.65 | 32.4 | 32.6 | 32.4 | 1237 |
| 1780522800 | 32.39 | -0.16 | -0.49 | 32.479999 | 32.479999 | 32.39 | 2292 |
| 1780436400 | 32.549999 | 0.14 | 0.43 | 32.49 | 32.57 | 32.49 | 11220 |
| 1780350000 | 32.409999 | 0.04 | 0.12 | 32.32 | 32.43 | 32.24 | 2584 |
| 1780090800 | 32.369999 | 0.01 | 0.03 | 32.43 | 32.509999 | 32.369999 | 9809 |
| 1780004400 | 32.36 | -0.15 | -0.46 | 32.299999 | 32.47 | 32.229999 | 2419 |
| 1779918000 | 32.509999 | -0.08 | -0.25 | 32.59 | 32.59 | 32.49 | 8359 |
| 1779831600 | 32.59 | 0.36 | 1.12 | 32.549999 | 32.59 | 32.509999 | 2004 |
| 1779745200 | 32.229999 | 0.03 | 0.09 | 32.56 | 32.81 | 32.229999 | 5087 |
| 1779486000 | 32.2 | -0.1 | -0.31 | 32.4 | 32.4 | 32.18 | 18834 |
| 1779399600 | 32.299999 | 0.1 | 0.31 | 32.14 | 32.31 | 32.14 | 3246 |
| 1779313200 | 32.2 | 0.52 | 1.64 | 31.8 | 32.2 | 31.8 | 4859 |
| 1779226800 | 31.68 | 0.08 | 0.25 | 31.64 | 31.86 | 31.64 | 1773 |
| 1778881200 | 31.6 | -0.46 | -1.43 | 31.67 | 31.67 | 31.55 | 6887 |
| 1778794800 | 32.06 | -0.01 | -0.03 | 32.09 | 32.13 | 32.06 | 2524 |
| 1778708400 | 32.07 | 0.27 | 0.85 | 31.75 | 32.07 | 31.75 | 2670 |
| 1778622000 | 31.8 | -0.02 | -0.06 | 31.68 | 31.8 | 31.6 | 3773 |
| 1778535600 | 31.82 | 0 | 0.00 | 31.7 | 31.88 | 31.7 | 8632 |
| 1778276400 | 31.82 | 0.15 | 0.47 | 31.76 | 31.82 | 31.69 | 13437 |
| 1778190000 | 31.67 | -0.45 | -1.40 | 32.13 | 32.13 | 31.67 | 3000 |
| 1778103600 | 32.119999 | 0.62 | 1.97 | 32 | 32.14 | 32 | 4670 |
| 1778017200 | 31.5 | 0.46 | 1.48 | 31.29 | 31.51 | 31.29 | 1844 |
| 1777930800 | 31.04 | -0.36 | -1.15 | 31.29 | 31.29 | 30.9 | 9418 |
| 1777671600 | 31.4 | 0 | 0.00 | 31.36 | 31.47 | 31.36 | 10670 |
| 1777585200 | 31.4 | 0.33 | 1.06 | 31.39 | 31.44 | 31.21 | 11196 |
| 1777498800 | 31.07 | -0.17 | -0.54 | 31.16 | 31.18 | 31 | 4135 |
| 1777412400 | 31.24 | -0.08 | -0.26 | 31.29 | 31.29 | 31.24 | 4038 |
| 1777326000 | 31.32 | -0.05 | -0.16 | 31.5 | 31.5 | 31.31 | 1818 |
| 1777066800 | 31.37 | 0.05 | 0.16 | 31.33 | 31.4 | 31.28 | 4443 |
| 1776980400 | 31.32 | -0.16 | -0.51 | 31.46 | 31.46 | 31.2 | 3306 |
| 1776894000 | 31.48 | 0.07 | 0.22 | 31.69 | 31.69 | 31.45 | 3549 |
| 1776807600 | 31.41 | -0.45 | -1.41 | 31.95 | 31.95 | 31.39 | 7400 |
| 1776721200 | 31.86 | -0.25 | -0.78 | 32.03 | 32.03 | 31.77 | 11174 |
| 1776462000 | 32.11 | 0.39 | 1.23 | 32.04 | 32.17 | 32.04 | 3459 |
| 1776375600 | 31.72 | -0.07 | -0.22 | 31.76 | 31.76 | 31.68 | 5001 |
| 1776289200 | 31.79 | -0.14 | -0.44 | 31.83 | 31.83 | 31.71 | 6842 |
| 1776202800 | 31.93 | 0.21 | 0.66 | 31.9 | 31.96 | 31.82 | 8960 |
| 1776116400 | 31.72 | 0.06 | 0.19 | 31.41 | 31.72 | 31.41 | 3268 |
| 1775857200 | 31.66 | 0.13 | 0.41 | 31.7 | 31.7 | 31.57 | 14090 |
| 1775770800 | 31.53 | -0.22 | -0.69 | 31.32 | 31.61 | 31.31 | 69201 |
| 1775684400 | 31.75 | 1 | 3.25 | 31.75 | 31.75 | 31.57 | 5511 |
| 1775598000 | 30.75 | -0.09 | -0.29 | 30.66 | 30.75 | 30.43 | 5781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
