Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 17.3469387755 | 2.94 | 3.49 | 2.75 | 131292 | 3.07218967 | CS |
| 4 | 0.46 | 15.3846153846 | 2.99 | 4.05 | 2.55 | 109745 | 3.03792716 | CS |
| 12 | -0.31 | -8.24468085106 | 3.76 | 4.35 | 2.55 | 86421 | 3.32584091 | CS |
| 26 | -0.8 | -18.8235294118 | 4.25 | 7.75 | 2.55 | 130520 | 4.65649143 | CS |
| 52 | 2.75 | 392.857142857 | 0.7 | 7.75 | 0.7 | 145215 | 3.28307466 | CS |
| 156 | 3.075 | 820 | 0.375 | 7.75 | 0.2 | 75816 | 2.22596098 | CS |
| 260 | 3.125 | 961.538461538 | 0.325 | 7.75 | 0.2 | 61073 | 1.80141155 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 3.45 | 0.25 | 7.81 | 3.21 | 3.49 | 3.2 | 195436 |
| 1783114800 | 3.2 | 0.02 | 0.63 | 3.09 | 3.22 | 3.05 | 39925 |
| 1783028400 | 3.18 | 0.12 | 3.92 | 3.39 | 3.45 | 3.0299999 | 169933 |
| 1782855600 | 3.06 | 0.09 | 3.03 | 2.91 | 3.25 | 2.85 | 97754 |
| 1782769200 | 2.97 | 0.02 | 0.68 | 2.94 | 3.22 | 2.75 | 217554 |
| 1782510000 | 2.95 | -0.16 | -5.14 | 4.04 | 4.05 | 2.87 | 451367 |
| 1782423600 | 3.11 | 0.13 | 4.36 | 3.0299999 | 3.42 | 3.0299999 | 190020 |
| 1782337200 | 2.98 | -0.31 | -9.42 | 3.33 | 3.33 | 2.98 | 110600 |
| 1782250800 | 3.29 | 0.13 | 4.11 | 3.17 | 3.36 | 3.0099999 | 125447 |
| 1782164400 | 3.16 | -0.09 | -2.77 | 3.0299999 | 3.27 | 2.97 | 89201 |
| 1781905200 | 3.25 | 0.21 | 6.91 | 3.04 | 3.25 | 2.95 | 36094 |
| 1781818800 | 3.04 | -0.14 | -4.40 | 3.08 | 3.12 | 2.96 | 23328 |
| 1781732400 | 3.18 | -0.08 | -2.45 | 3.16 | 3.27 | 3.08 | 81883 |
| 1781646000 | 3.2599999 | 0.09 | 2.84 | 3.17 | 3.2599999 | 3.06 | 62303 |
| 1781559600 | 3.17 | 0.09 | 2.92 | 3.18 | 3.37 | 3.14 | 80104 |
| 1781300400 | 3.08 | 0.3 | 10.79 | 2.81 | 3.1 | 2.81 | 48222 |
| 1781214000 | 2.7799999 | 0.15 | 5.70 | 2.57 | 2.79 | 2.55 | 130749 |
| 1781127600 | 2.63 | -0.12 | -4.36 | 2.7599999 | 2.88 | 2.6 | 47545 |
| 1781041200 | 2.75 | -0.21 | -7.09 | 2.95 | 2.95 | 2.71 | 68046 |
| 1780954800 | 2.96 | 0.05 | 1.72 | 2.99 | 3.0299999 | 2.9 | 15078 |
| 1780695600 | 2.91 | -0.27 | -8.49 | 3.23 | 3.23 | 2.88 | 126038 |
| 1780609200 | 3.18 | -0.05 | -1.55 | 3.2 | 3.29 | 3.16 | 46052 |
| 1780522800 | 3.23 | -0.15 | -4.44 | 3.38 | 3.38 | 3.17 | 104706 |
| 1780436400 | 3.38 | 0.09 | 2.74 | 3.3 | 3.38 | 3.2599999 | 43156 |
| 1780350000 | 3.29 | 0.02 | 0.61 | 3.22 | 3.29 | 3.12 | 115479 |
| 1780090800 | 3.27 | -0.01 | -0.30 | 3.19 | 3.3 | 3.17 | 52255 |
| 1780004400 | 3.2799999 | 0.08 | 2.50 | 3.16 | 3.34 | 2.95 | 170393 |
| 1779918000 | 3.2 | 0 | 0.00 | 3.2 | 3.24 | 3.11 | 67983 |
| 1779831600 | 3.2 | -0.1 | -3.03 | 3.19 | 3.27 | 3.15 | 67710 |
| 1779745200 | 3.3 | 0.14 | 4.43 | 3.17 | 3.38 | 3.17 | 62779 |
| 1779486000 | 3.16 | -0.13 | -3.95 | 3.47 | 3.47 | 3.16 | 83499 |
| 1779399600 | 3.29 | 0.01 | 0.30 | 3.29 | 3.3 | 3.2 | 55478 |
| 1779313200 | 3.2799999 | 0.01 | 0.31 | 3.32 | 3.36 | 3.2 | 147523 |
| 1779226800 | 3.27 | -0.16 | -4.66 | 3.41 | 3.41 | 3.27 | 61662 |
| 1778881200 | 3.43 | -0.34 | -9.02 | 3.68 | 3.68 | 3.41 | 75362 |
| 1778794800 | 3.77 | -0.41 | -9.81 | 4.18 | 4.21 | 3.76 | 83945 |
| 1778708400 | 4.18 | 0.51 | 13.90 | 3.65 | 4.35 | 3.65 | 234435 |
| 1778622000 | 3.67 | 0.23 | 6.69 | 3.53 | 3.73 | 3.38 | 67759 |
| 1778535600 | 3.44 | 0.12 | 3.61 | 3.55 | 3.55 | 3.35 | 33570 |
| 1778276400 | 3.32 | -0.08 | -2.35 | 3.53 | 3.55 | 3.32 | 63529 |
| 1778190000 | 3.4 | -0.02 | -0.58 | 3.59 | 3.59 | 3.4 | 53817 |
| 1778103600 | 3.42 | -0.06 | -1.72 | 3.55 | 3.61 | 3.42 | 67625 |
| 1778017200 | 3.48 | -0.18 | -4.92 | 3.66 | 3.66 | 3.46 | 56767 |
| 1777930800 | 3.66 | -0.02 | -0.54 | 3.65 | 3.74 | 3.6 | 36489 |
| 1777671600 | 3.68 | 0.08 | 2.22 | 3.6 | 3.74 | 3.6 | 19512 |
| 1777585200 | 3.6 | 0.08 | 2.27 | 3.59 | 3.73 | 3.48 | 59470 |
| 1777498800 | 3.52 | 0.01 | 0.28 | 3.52 | 3.52 | 3.41 | 45637 |
| 1777412400 | 3.51 | -0.16 | -4.36 | 3.66 | 3.66 | 3.51 | 25026 |
| 1777326000 | 3.67 | 0.12 | 3.38 | 3.65 | 3.68 | 3.55 | 32808 |
| 1777066800 | 3.55 | 0.04 | 1.14 | 3.56 | 3.63 | 3.54 | 15162 |
| 1776980400 | 3.51 | -0.16 | -4.36 | 3.62 | 3.72 | 3.51 | 45762 |
| 1776894000 | 3.67 | 0.06 | 1.66 | 3.66 | 3.82 | 3.66 | 57321 |
| 1776807600 | 3.61 | -0.2 | -5.25 | 3.82 | 3.9 | 3.61 | 91724 |
| 1776721200 | 3.81 | -0.08 | -2.06 | 3.93 | 3.93 | 3.8 | 50132 |
| 1776462000 | 3.89 | 0.08 | 2.10 | 4.04 | 4.0599999 | 3.88 | 110736 |
| 1776375600 | 3.81 | -0.11 | -2.81 | 3.98 | 4.05 | 3.81 | 116699 |
| 1776289200 | 3.92 | -0.14 | -3.45 | 4.01 | 4.07 | 3.85 | 110904 |
| 1776202800 | 4.0599999 | 0.22 | 5.73 | 3.98 | 4.19 | 3.77 | 100057 |
| 1776116400 | 3.84 | -0.04 | -1.03 | 3.76 | 3.95 | 3.73 | 68312 |
| 1775857200 | 3.88 | -0.13 | -3.24 | 4.03 | 4.0599999 | 3.78 | 37079 |
| 1775770800 | 4.01 | -0.05 | -1.23 | 3.97 | 4.0599999 | 3.95 | 39308 |
| 1775684400 | 4.0599999 | 0.25 | 6.56 | 4.2 | 4.2 | 3.93 | 56987 |
| 1775598000 | 3.81 | -0.22 | -5.46 | 4.0199999 | 4.0199999 | 3.76 | 116505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
