Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 18 | -0.04 | -0.22 | 17.95 | 18 | 17.91 | 6101 |
| 1743543600 | 18.04 | -0.08 | -0.44 | 18.14 | 18.14 | 18.04 | 2100 |
| 1743457200 | 18.12 | 0.03 | 0.17 | 18.03 | 18.13 | 18.03 | 12100 |
| 1743198000 | 18.09 | -0.07 | -0.39 | 18.03 | 18.09 | 18.03 | 4700 |
| 1743111600 | 18.16 | 0.18 | 1.00 | 18.1 | 18.16 | 18.1 | 800 |
| 1743025200 | 17.98 | -0.11 | -0.61 | 18 | 18.02 | 17.98 | 4403 |
| 1742938800 | 18.09 | 0.04 | 0.22 | 18.19 | 18.19 | 18.09 | 5500 |
| 1742852400 | 18.05 | -0.12 | -0.66 | 18.19 | 18.19 | 17.99 | 12375 |
| 1742593200 | 18.17 | -0.04 | -0.22 | 18.22 | 18.23 | 18.17 | 6178 |
| 1742506800 | 18.21 | -0.03 | -0.16 | 18.2 | 18.25 | 18.18 | 39800 |
| 1742420400 | 18.24 | 0.07 | 0.39 | 18.18 | 18.24 | 18.18 | 18200 |
| 1742334000 | 18.17 | -0.03 | -0.16 | 18.12 | 18.19 | 18.12 | 6200 |
| 1742247600 | 18.2 | 0.13 | 0.72 | 18.14 | 18.2 | 18.14 | 10200 |
| 1741988400 | 18.07 | 0.04 | 0.22 | 18.06 | 18.11 | 18.01 | 10400 |
| 1741902000 | 18.03 | 0.01 | 0.06 | 18.01 | 18.03 | 18 | 1300 |
| 1741815600 | 18.02 | -0.02 | -0.11 | 18 | 18.02 | 17.99 | 16112 |
| 1741729200 | 18.04 | -0.08 | -0.44 | 18.11 | 18.15 | 18.02 | 13800 |
| 1741642800 | 18.12 | 0.04 | 0.22 | 18.16 | 18.18 | 18.12 | 12873 |
| 1741387200 | 18.08 | 0.22 | 1.23 | 18.04 | 18.15 | 18.03 | 9300 |
| 1741300800 | 17.86 | -0.22 | -1.22 | 17.88 | 17.9 | 17.82 | 12605 |
| 1741214400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1741128000 | 18.08 | 0.11 | 0.61 | 17.98 | 18.12 | 17.98 | 11000 |
| 1741041600 | 17.97 | 0.32 | 1.81 | 17.92 | 17.97 | 17.92 | 4080 |
| 1740782400 | 17.65 | 0.09 | 0.51 | 17.64 | 17.65 | 17.64 | 2000 |
| 1740696000 | 17.56 | -0.03 | -0.17 | 17.61 | 17.61 | 17.56 | 8200 |
| 1740609600 | 17.59 | -0.08 | -0.45 | 17.7 | 17.7 | 17.59 | 225 |
| 1740523200 | 17.67 | 0.26 | 1.49 | 17.59 | 17.67 | 17.59 | 13767 |
| 1740436800 | 17.41 | 0.13 | 0.75 | 17.39 | 17.41 | 17.37 | 17800 |
| 1740177600 | 17.28 | 0.02 | 0.12 | 17.3 | 17.3 | 17.28 | 400 |
| 1740091200 | 17.26 | 0.08 | 0.47 | 17.2 | 17.26 | 17.2 | 7700 |
| 1740004800 | 17.18 | -0.03 | -0.17 | 17.19 | 17.2 | 17.18 | 1600 |
| 1739918400 | 17.21 | 0.1 | 0.58 | 17.3 | 17.3 | 17.21 | 235 |
| 1739572800 | 17.11 | -0.09 | -0.52 | 17.11 | 17.11 | 17.11 | 300 |
| 1739486400 | 17.2 | 0.04 | 0.23 | 17.22 | 17.24 | 17.2 | 9000 |
| 1739400000 | 17.16 | 0.05 | 0.29 | 17.08 | 17.16 | 17.08 | 4200 |
| 1739313600 | 17.11 | 0.04 | 0.23 | 17.14 | 17.14 | 17.11 | 1800 |
| 1739227200 | 17.07 | 0.08 | 0.47 | 17.09 | 17.09 | 17.07 | 701 |
| 1738968000 | 16.99 | -0.07 | -0.41 | 16.99 | 16.99 | 16.99 | 0 |
| 1738881600 | 17.06 | -0.03 | -0.18 | 17.06 | 17.06 | 17.06 | 0 |
| 1738795200 | 17.09 | 0.1 | 0.59 | 17.11 | 17.11 | 17.09 | 1200 |
| 1738708800 | 16.99 | -0.17 | -0.99 | 17.01 | 17.01 | 16.98 | 1900 |
| 1738622400 | 17.16 | 0.03 | 0.18 | 17.16 | 17.16 | 17.16 | 321 |
| 1738363200 | 17.13 | -0.14 | -0.81 | 17.15 | 17.15 | 17.13 | 900 |
| 1738276800 | 17.27 | 0.25 | 1.47 | 17.14 | 17.27 | 17.14 | 5900 |
| 1738190400 | 17.02 | 0.01 | 0.06 | 17.11 | 17.11 | 17.02 | 650 |
| 1738104000 | 17.01 | 0.04 | 0.24 | 16.99 | 17.02 | 16.97 | 4300 |
| 1738017600 | 16.97 | 0.24 | 1.43 | 17 | 17 | 16.92 | 400 |
| 1737758400 | 16.73 | -0.03 | -0.18 | 16.739999 | 16.75 | 16.73 | 600 |
| 1737672000 | 16.76 | 0.1 | 0.60 | 16.719999 | 16.76 | 16.719999 | 500 |
| 1737585600 | 16.66 | -0.1 | -0.60 | 16.73 | 16.73 | 16.66 | 200 |
| 1737499200 | 16.76 | 0.22 | 1.33 | 16.76 | 16.76 | 16.76 | 1700 |
| 1737412800 | 16.54 | -0.1 | -0.60 | 16.54 | 16.54 | 16.54 | 12 |
| 1737153600 | 16.64 | 0.12 | 0.73 | 16.649999 | 16.649999 | 16.629999 | 300 |
| 1737067200 | 16.52 | 0.14 | 0.85 | 16.469999 | 16.54 | 16.469999 | 600 |
| 1736980800 | 16.379999 | 0.08 | 0.49 | 16.379999 | 16.379999 | 16.379999 | 9900 |
| 1736894400 | 16.3 | 0.01 | 0.06 | 16.309999 | 16.309999 | 16.3 | 1000 |
| 1736808000 | 16.29 | -0.07 | -0.43 | 16.28 | 16.309999 | 16.28 | 1300 |
| 1736548800 | 16.36 | -0.18 | -1.09 | 16.26 | 16.36 | 16.26 | 3300 |
| 1736462400 | 16.54 | 0.03 | 0.18 | 16.54 | 16.54 | 16.54 | 0 |
| 1736376000 | 16.51 | -0.05 | -0.30 | 16.53 | 16.53 | 16.51 | 2801 |
| 1736289600 | 16.559999 | 0.01 | 0.06 | 16.62 | 16.62 | 16.55 | 2200 |
| 1736203200 | 16.55 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.55 | 200 |
| 1735944000 | 16.649999 | 0.13 | 0.79 | 16.629999 | 16.649999 | 16.629999 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
