Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 21.02 | 0.03 | 0.14 | 21.12 | 21.13 | 21.01 | 4953 |
| 1783028400 | 20.99 | 0.28 | 1.35 | 20.87 | 21.03 | 20.87 | 6525 |
| 1782855600 | 20.71 | -0.17 | -0.81 | 20.8 | 20.8 | 20.71 | 15332 |
| 1782769200 | 20.88 | -0.03 | -0.14 | 20.87 | 20.93 | 20.84 | 9030 |
| 1782510000 | 20.91 | 0.15 | 0.72 | 20.88 | 20.92 | 20.88 | 4939 |
| 1782423600 | 20.76 | -0.08 | -0.38 | 20.86 | 20.86 | 20.76 | 4278 |
| 1782337200 | 20.84 | 0.07 | 0.34 | 20.88 | 20.89 | 20.8 | 7629 |
| 1782250800 | 20.77 | 0.1 | 0.48 | 20.78 | 20.79 | 20.77 | 3642 |
| 1782164400 | 20.67 | -0.15 | -0.72 | 20.715 | 20.72 | 20.66 | 12065 |
| 1781905200 | 20.82 | 0.11 | 0.53 | 20.88 | 20.89 | 20.82 | 1114 |
| 1781818800 | 20.71 | -0.03 | -0.14 | 20.69 | 20.78 | 20.69 | 11933 |
| 1781732400 | 20.74 | -0.04 | -0.19 | 20.8 | 20.82 | 20.74 | 12493 |
| 1781646000 | 20.78 | 0.07 | 0.34 | 20.79 | 20.79 | 20.77 | 6772 |
| 1781559600 | 20.71 | -0.17 | -0.81 | 20.75 | 20.75 | 20.7 | 5001 |
| 1781300400 | 20.88 | 0 | 0.00 | 20.85 | 20.89 | 20.82 | 7676 |
| 1781214000 | 20.88 | 0.37 | 1.80 | 20.82 | 20.89 | 20.7 | 11769 |
| 1781127600 | 20.51 | -0.02 | -0.10 | 20.59 | 20.6 | 20.51 | 8873 |
| 1781041200 | 20.53 | 0.13 | 0.64 | 20.5 | 20.53 | 20.41 | 33722 |
| 1780954800 | 20.4 | 0.11 | 0.54 | 20.42 | 20.42 | 20.38 | 10156 |
| 1780695600 | 20.29 | -0.21 | -1.02 | 20.44 | 20.44 | 20.29 | 4361 |
| 1780609200 | 20.5 | 0.16 | 0.79 | 20.48 | 20.51 | 20.48 | 1763 |
| 1780522800 | 20.34 | -0.01 | -0.05 | 20.38 | 20.41 | 20.34 | 39766 |
| 1780436400 | 20.35 | -0.04 | -0.20 | 20.38 | 20.4 | 20.35 | 15398 |
| 1780350000 | 20.39 | -0.12 | -0.59 | 20.5 | 20.5 | 20.32 | 11737 |
| 1780090800 | 20.51 | 0.02 | 0.10 | 20.54 | 20.59 | 20.46 | 12055 |
| 1780004400 | 20.49 | -0.13 | -0.63 | 20.66 | 20.66 | 20.48 | 6699 |
| 1779918000 | 20.62 | -0.01 | -0.05 | 20.63 | 20.67 | 20.58 | 11106 |
| 1779831600 | 20.63 | -0.51 | -2.41 | 20.75 | 20.75 | 20.59 | 7969 |
| 1779745200 | 21.14 | 0.4 | 1.93 | 20.9 | 21.35 | 20.9 | 5898 |
| 1779486000 | 20.74 | -0.09 | -0.43 | 20.75 | 20.8 | 20.73 | 15337 |
| 1779399600 | 20.83 | -0.06 | -0.29 | 20.75 | 20.85 | 20.73 | 29955 |
| 1779313200 | 20.89 | 0.18 | 0.87 | 20.78 | 20.89 | 20.78 | 6507 |
| 1779226800 | 20.71 | 0.3 | 1.47 | 20.69 | 20.77 | 20.69 | 3048 |
| 1778881200 | 20.41 | -0.07 | -0.34 | 20.45 | 20.45 | 20.37 | 3304 |
| 1778794800 | 20.48 | 0.05 | 0.24 | 20.51 | 20.51 | 20.47 | 874 |
| 1778708400 | 20.43 | 0.07 | 0.34 | 20.27 | 20.43 | 20.27 | 33829 |
| 1778622000 | 20.36 | 0.01 | 0.05 | 20.32 | 20.36 | 20.3 | 17318 |
| 1778535600 | 20.35 | -0.02 | -0.10 | 20.36 | 20.42 | 20.35 | 1472 |
| 1778276400 | 20.37 | 0.09 | 0.44 | 20.41 | 20.41 | 20.33 | 10027 |
| 1778190000 | 20.28 | -0.26 | -1.27 | 20.34 | 20.34 | 20.25 | 13285 |
| 1778103600 | 20.54 | 0.26 | 1.28 | 20.47 | 20.55 | 20.47 | 1758 |
| 1778017200 | 20.28 | 0.16 | 0.80 | 20.18 | 20.3 | 20.18 | 3787 |
| 1777930800 | 20.12 | -0.18 | -0.89 | 20.22 | 20.24 | 20.09 | 7185 |
| 1777671600 | 20.3 | -0.04 | -0.20 | 20.33 | 20.42 | 20.27 | 14142 |
| 1777585200 | 20.34 | 0.29 | 1.45 | 20.36 | 20.36 | 20.29 | 32722 |
| 1777498800 | 20.05 | -0.22 | -1.09 | 20.15 | 20.15 | 20.04 | 8189 |
| 1777412400 | 20.27 | 0.08 | 0.40 | 20.26 | 20.31 | 20.24 | 7771 |
| 1777326000 | 20.19 | -0.18 | -0.88 | 20.25 | 20.25 | 20.18 | 4844 |
| 1777066800 | 20.37 | -0.02 | -0.10 | 20.44 | 20.44 | 20.34 | 15261 |
| 1776980400 | 20.39 | -0.05 | -0.24 | 20.49 | 20.49 | 20.37 | 31010 |
| 1776894000 | 20.44 | -0.02 | -0.10 | 20.46 | 20.47 | 20.41 | 10265 |
| 1776807600 | 20.46 | -0.31 | -1.49 | 20.7 | 20.7 | 20.46 | 9251 |
| 1776721200 | 20.77 | -0.08 | -0.38 | 20.82 | 20.82 | 20.71 | 15403 |
| 1776462000 | 20.85 | 0.09 | 0.43 | 20.83 | 20.85 | 20.78 | 18616 |
| 1776375600 | 20.76 | -0.11 | -0.53 | 20.91 | 20.91 | 20.73 | 12311 |
| 1776289200 | 20.87 | -0.07 | -0.33 | 20.89 | 20.92 | 20.87 | 5696 |
| 1776202800 | 20.94 | -0.09 | -0.43 | 20.94 | 20.97 | 20.93 | 3473 |
| 1776116400 | 21.03 | 0.08 | 0.38 | 20.92 | 21.03 | 20.66 | 55471 |
| 1775857200 | 20.95 | -0.13 | -0.62 | 21 | 21.03 | 20.95 | 13875 |
| 1775770800 | 21.08 | -0.05 | -0.24 | 20.975 | 21.15 | 20.975 | 14069 |
| 1775684400 | 21.13 | 0.24 | 1.15 | 21.27 | 21.27 | 21.06 | 19530 |
| 1775598000 | 20.89 | -0.02 | -0.10 | 20.8 | 20.9 | 20.75 | 16191 |
| 1775511600 | 20.91 | 0 | 0.00 | 20.88 | 20.95 | 20.88 | 3802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
