Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 26.7 | 0.04 | 0.15 | 26.7 | 26.7 | 26.55 | 8864 |
| 1783633200 | 26.66 | -0.05 | -0.19 | 26.8 | 26.81 | 26.66 | 51907 |
| 1783546800 | 26.71 | -0.15 | -0.56 | 27.09 | 27.09 | 26.66 | 108902 |
| 1783460400 | 26.86 | 0.04 | 0.15 | 27.13 | 27.13 | 26.78 | 18076 |
| 1783374000 | 26.82 | -0.41 | -1.51 | 27.1 | 27.1 | 26.8 | 44829 |
| 1783114800 | 27.23 | 0.44 | 1.64 | 26.99 | 27.23 | 26.99 | 17086 |
| 1783028400 | 26.79 | 0.08 | 0.30 | 26.6 | 26.79 | 26.6 | 26829 |
| 1782855600 | 26.71 | -0.27 | -1.00 | 27.17 | 27.17 | 26.71 | 39242 |
| 1782769200 | 26.98 | -0.19 | -0.70 | 27.2 | 27.2 | 26.93 | 20263 |
| 1782510000 | 27.17 | 0.01 | 0.04 | 27.4 | 27.4 | 27.15 | 15471 |
| 1782423600 | 27.16 | 0.23 | 0.85 | 27.22 | 27.23 | 27.07 | 35138 |
| 1782337200 | 26.93 | 0.09 | 0.34 | 26.93 | 26.93 | 26.72 | 30978 |
| 1782250800 | 26.84 | 0.1 | 0.37 | 26.93 | 26.93 | 26.6 | 55139 |
| 1782164400 | 26.74 | -0.11 | -0.41 | 26.78 | 26.79 | 26.61 | 64996 |
| 1781905200 | 26.85 | 0.18 | 0.67 | 26.83 | 27 | 26.75 | 30551 |
| 1781818800 | 26.67 | 0.15 | 0.57 | 26.55 | 26.79 | 26.55 | 25415 |
| 1781732400 | 26.52 | -0.03 | -0.11 | 26.58 | 26.58 | 26.45 | 38181 |
| 1781646000 | 26.55 | 0.09 | 0.34 | 26.59 | 26.65 | 26.51 | 29260 |
| 1781559600 | 26.46 | 0.14 | 0.53 | 26.49 | 26.53 | 26.39 | 15170 |
| 1781300400 | 26.32 | 0.17 | 0.65 | 26.15 | 26.32 | 26.12 | 30766 |
| 1781214000 | 26.15 | 0.46 | 1.79 | 25.78 | 26.2 | 25.78 | 30755 |
| 1781127600 | 25.69 | -0.03 | -0.12 | 25.8 | 25.8 | 25.65 | 55643 |
| 1781041200 | 25.72 | 0.11 | 0.43 | 25.63 | 25.73 | 25.61 | 44467 |
| 1780954800 | 25.61 | -0.15 | -0.58 | 25.51 | 25.85 | 25.51 | 30470 |
| 1780695600 | 25.76 | -0.11 | -0.43 | 26.01 | 26.01 | 25.74 | 38691 |
| 1780609200 | 25.87 | 0.21 | 0.82 | 25.99 | 25.99 | 25.64 | 39384 |
| 1780522800 | 25.66 | 0 | 0.00 | 25.79 | 25.85 | 25.63 | 55052 |
| 1780436400 | 25.66 | 0.36 | 1.42 | 25.6 | 25.66 | 25.47 | 33643 |
| 1780350000 | 25.3 | -0.26 | -1.02 | 25.42 | 25.42 | 25.25 | 22314 |
| 1780090800 | 25.56 | -0.08 | -0.31 | 25.63 | 25.63 | 25.49 | 46181 |
| 1780004400 | 25.64 | -0.29 | -1.12 | 26.09 | 26.09 | 25.61 | 21698 |
| 1779918000 | 25.93 | -0.15 | -0.58 | 26.04 | 26.04 | 25.89 | 30270 |
| 1779831600 | 26.08 | -0.56 | -2.10 | 26.29 | 26.29 | 26.05 | 72801 |
| 1779745200 | 26.64 | 0.63 | 2.42 | 26.13 | 26.64 | 26.13 | 23087 |
| 1779486000 | 26.01 | -0.02 | -0.08 | 26.19 | 26.19 | 25.91 | 28943 |
| 1779399600 | 26.03 | 0.25 | 0.97 | 25.64 | 26.03 | 25.64 | 48873 |
| 1779313200 | 25.78 | 0.19 | 0.74 | 25.5 | 25.85 | 25.5 | 45454 |
| 1779226800 | 25.59 | 0.15 | 0.59 | 25.43 | 25.63 | 25.43 | 50843 |
| 1778881200 | 25.44 | -0.36 | -1.40 | 25.6 | 25.6 | 25.35 | 28114 |
| 1778794800 | 25.8 | 0.11 | 0.43 | 25.76 | 25.81 | 25.76 | 42071 |
| 1778708400 | 25.69 | -0.12 | -0.46 | 25.68 | 25.73 | 25.54 | 59410 |
| 1778622000 | 25.81 | -0.02 | -0.08 | 25.99 | 25.99 | 25.66 | 61474 |
| 1778535600 | 25.83 | 0.27 | 1.06 | 25.68 | 25.84 | 25.68 | 21199 |
| 1778276400 | 25.56 | -0.12 | -0.47 | 25.82 | 25.82 | 25.56 | 36998 |
| 1778190000 | 25.68 | -0.31 | -1.19 | 25.78 | 25.78 | 25.63 | 78750 |
| 1778103600 | 25.99 | 0 | 0.00 | 26.27 | 26.27 | 25.93 | 60670 |
| 1778017200 | 25.99 | 0.21 | 0.81 | 25.99 | 26.11 | 25.86 | 85330 |
| 1777930800 | 25.78 | -0.01 | -0.04 | 25.94 | 25.94 | 25.7 | 42320 |
| 1777671600 | 25.79 | -0.26 | -1.00 | 26.1 | 26.1 | 25.79 | 118636 |
| 1777585200 | 26.05 | 0.49 | 1.92 | 25.65 | 26.08 | 25.65 | 31706 |
| 1777498800 | 25.56 | -0.29 | -1.12 | 25.73 | 25.73 | 25.48 | 57650 |
| 1777412400 | 25.85 | 0.2 | 0.78 | 25.95 | 25.95 | 25.67 | 60662 |
| 1777326000 | 25.65 | -0.23 | -0.89 | 25.77 | 25.77 | 25.61 | 53841 |
| 1777066800 | 25.88 | 0.07 | 0.27 | 26 | 26 | 25.76 | 28497 |
| 1776980400 | 25.81 | 0.2 | 0.78 | 25.48 | 25.88 | 25.48 | 98721 |
| 1776894000 | 25.61 | 0.1 | 0.39 | 25.66 | 25.71 | 25.51 | 50787 |
| 1776807600 | 25.51 | -0.15 | -0.58 | 25.55 | 25.69 | 25.47 | 49145 |
| 1776721200 | 25.66 | -0.22 | -0.85 | 25.89 | 25.89 | 25.63 | 86351 |
| 1776462000 | 25.88 | 0.01 | 0.04 | 25.99 | 25.99 | 25.68 | 152636 |
| 1776375600 | 25.87 | -0.09 | -0.35 | 26 | 26 | 25.7 | 87450 |
| 1776289200 | 25.96 | -0.23 | -0.88 | 26.08 | 26.08 | 25.93 | 96720 |
| 1776202800 | 26.19 | 0 | 0.00 | 26 | 26.2 | 26 | 124016 |
| 1776116400 | 26.19 | -0.32 | -1.21 | 26.53 | 26.53 | 26.15 | 35167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
