Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1745617200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1745530800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1745444400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1745358000 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1745271600 | 28.82 | -0.18 | -0.62 | 28.82 | 28.82 | 28.82 | 0 |
| 1744926000 | 29 | 0.06 | 0.21 | 28.98 | 29 | 28.98 | 3600 |
| 1744839600 | 28.94 | 0.12 | 0.42 | 28.94 | 28.94 | 28.94 | 1500 |
| 1744753200 | 28.82 | -0.02 | -0.07 | 28.82 | 28.82 | 28.82 | 0 |
| 1744666800 | 28.84 | 0.16 | 0.56 | 28.86 | 28.86 | 28.81 | 9600 |
| 1744407600 | 28.68 | -0.06 | -0.21 | 28.68 | 28.68 | 28.68 | 0 |
| 1744321200 | 28.74 | -0.29 | -1.00 | 28.74 | 28.74 | 28.74 | 100 |
| 1744234800 | 29.03 | 0.02 | 0.07 | 29.03 | 29.03 | 29.03 | 0 |
| 1744148400 | 29.01 | -0.06 | -0.21 | 29.01 | 29.01 | 29.01 | 0 |
| 1744062000 | 29.07 | -0.33 | -1.12 | 29.07 | 29.07 | 29.07 | 0 |
| 1743802800 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 0 |
| 1743716400 | 29.48 | 0.2 | 0.68 | 29.48 | 29.48 | 29.48 | 0 |
| 1743630000 | 29.28 | -0.05 | -0.17 | 29.28 | 29.28 | 29.28 | 0 |
| 1743543600 | 29.33 | 0.01 | 0.03 | 29.33 | 29.33 | 29.33 | 0 |
| 1743457200 | 29.32 | 0.1 | 0.34 | 29.32 | 29.32 | 29.32 | 0 |
| 1743198000 | 29.22 | -0.1 | -0.34 | 29.22 | 29.22 | 29.22 | 68 |
| 1743111600 | 29.32 | 0.05 | 0.17 | 29.32 | 29.32 | 29.32 | 0 |
| 1743025200 | 29.27 | -0.04 | -0.14 | 29.27 | 29.27 | 29.27 | 0 |
| 1742938800 | 29.31 | 0.06 | 0.21 | 29.31 | 29.31 | 29.31 | 0 |
| 1742852400 | 29.25 | -0.09 | -0.31 | 29.25 | 29.25 | 29.25 | 0 |
| 1742593200 | 29.34 | -0.04 | -0.14 | 29.34 | 29.34 | 29.34 | 0 |
| 1742506800 | 29.38 | 0.05 | 0.17 | 29.38 | 29.38 | 29.38 | 0 |
| 1742420400 | 29.33 | 0.13 | 0.45 | 29.33 | 29.33 | 29.33 | 0 |
| 1742334000 | 29.2 | 0.04 | 0.14 | 29.2 | 29.2 | 29.2 | 0 |
| 1742247600 | 29.16 | 0.01 | 0.03 | 29.16 | 29.16 | 29.16 | 0 |
| 1741988400 | 29.15 | -0.08 | -0.27 | 29.15 | 29.15 | 29.15 | 0 |
| 1741902000 | 29.23 | 0.05 | 0.17 | 29.23 | 29.23 | 29.23 | 0 |
| 1741815600 | 29.18 | -0.03 | -0.10 | 29.18 | 29.18 | 29.18 | 0 |
| 1741729200 | 29.21 | -0.09 | -0.31 | 29.21 | 29.21 | 29.21 | 0 |
| 1741642800 | 29.3 | 0.14 | 0.48 | 29.3 | 29.3 | 29.3 | 0 |
| 1741387200 | 29.16 | -0.03 | -0.10 | 29.16 | 29.16 | 29.16 | 0 |
| 1741300800 | 29.19 | -0.02 | -0.07 | 29.47 | 29.47 | 29.18 | 800 |
| 1741214400 | 29.21 | -0.16 | -0.54 | 29.21 | 29.21 | 29.21 | 0 |
| 1741128000 | 29.37 | -0.12 | -0.41 | 29.37 | 29.37 | 29.37 | 0 |
| 1741041600 | 29.49 | 0.09 | 0.31 | 29.4 | 29.49 | 29.4 | 1200 |
| 1740782400 | 29.4 | 0.21 | 0.72 | 29.4 | 29.4 | 29.4 | 0 |
| 1740696000 | 29.19 | -0.05 | -0.17 | 29.22 | 29.22 | 29.19 | 100 |
| 1740609600 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 0 |
| 1740523200 | 29.2 | 0.12 | 0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1740436800 | 29.08 | 0.05 | 0.17 | 29.08 | 29.08 | 29.08 | 0 |
| 1740177600 | 29.03 | 0.06 | 0.21 | 29.03 | 29.03 | 29.03 | 0 |
| 1740091200 | 28.97 | 0.06 | 0.21 | 28.97 | 28.97 | 28.97 | 0 |
| 1740004800 | 28.91 | 0.06 | 0.21 | 28.91 | 28.91 | 28.91 | 0 |
| 1739918400 | 28.85 | -0.09 | -0.31 | 28.85 | 28.85 | 28.85 | 0 |
| 1739572800 | 28.94 | 0.06 | 0.21 | 28.94 | 28.94 | 28.94 | 0 |
| 1739486400 | 28.88 | 0.14 | 0.49 | 28.88 | 28.88 | 28.88 | 0 |
| 1739400000 | 28.74 | -0.15 | -0.52 | 28.74 | 28.74 | 28.74 | 0 |
| 1739313600 | 28.89 | -0.04 | -0.14 | 28.89 | 28.89 | 28.89 | 0 |
| 1739227200 | 28.93 | 0.02 | 0.07 | 28.93 | 28.93 | 28.93 | 1200 |
| 1738968000 | 28.91 | -0.07 | -0.24 | 28.91 | 28.91 | 28.91 | 1200 |
| 1738881600 | 28.98 | -0.03 | -0.10 | 28.98 | 28.98 | 28.98 | 0 |
| 1738795200 | 29.01 | 0.12 | 0.42 | 29.01 | 29.01 | 29.01 | 0 |
| 1738708800 | 28.89 | 0.04 | 0.14 | 28.89 | 28.89 | 28.89 | 0 |
| 1738622400 | 28.85 | 0.11 | 0.38 | 28.85 | 28.85 | 28.85 | 0 |
| 1738363200 | 28.74 | -0.01 | -0.03 | 28.74 | 28.74 | 28.74 | 0 |
| 1738276800 | 28.75 | 0.03 | 0.10 | 28.75 | 28.75 | 28.75 | 0 |
| 1738190400 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
