Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.55681818182 | 3.52 | 3.52 | 3.2 | 201618 | 3.35650098 | CS |
| 4 | -0.56 | -14.0350877193 | 3.99 | 4.03 | 3.06 | 204149 | 3.58002507 | CS |
| 12 | -2.13 | -38.309352518 | 5.56 | 5.84 | 3.06 | 276949 | 4.51950097 | CS |
| 26 | -1.93 | -36.0074626866 | 5.36 | 6.36 | 3.06 | 330638 | 4.98900404 | CS |
| 52 | -8.2 | -70.5073086844 | 11.63 | 11.74 | 3.06 | 314061 | 5.68053797 | CS |
| 156 | -26.63 | -88.5894876913 | 30.06 | 40.55 | 3.06 | 222351 | 13.01332797 | CS |
| 260 | -38.57 | -91.8333333333 | 42 | 49.43 | 3.06 | 195399 | 17.86621969 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1744839600 | 3.37 | -0.06 | -1.75 | 3.41 | 3.43 | 3.35 | 110278 |
| 1744753200 | 3.43 | -0.02 | -0.58 | 3.42 | 3.45 | 3.34 | 153964 |
| 1744666800 | 3.45 | 0.1 | 2.99 | 3.41 | 3.47 | 3.36 | 160113 |
| 1744407600 | 3.35 | 0.09 | 2.76 | 3.25 | 3.41 | 3.21 | 317286 |
| 1744321200 | 3.2599999 | -0.28 | -7.91 | 3.52 | 3.52 | 3.2 | 266449 |
| 1744234800 | 3.54 | 0.41 | 13.10 | 3.08 | 3.58 | 3.08 | 414749 |
| 1744148400 | 3.13 | -0.13 | -3.99 | 3.4 | 3.41 | 3.12 | 178835 |
| 1744062000 | 3.2599999 | -0.11 | -3.26 | 3.21 | 3.38 | 3.06 | 406170 |
| 1743802800 | 3.37 | -0.3 | -8.17 | 3.54 | 3.57 | 3.29 | 217270 |
| 1743716400 | 3.67 | -0.23 | -5.90 | 3.77 | 3.77 | 3.61 | 329633 |
| 1743630000 | 3.9 | 0.09 | 2.36 | 3.78 | 3.95 | 3.78 | 93815 |
| 1743543600 | 3.81 | -0.05 | -1.30 | 3.89 | 3.9 | 3.71 | 168631 |
| 1743457200 | 3.86 | 0.01 | 0.26 | 3.84 | 3.9 | 3.7 | 280981 |
| 1743198000 | 3.85 | -0.12 | -3.02 | 3.96 | 3.98 | 3.83 | 142613 |
| 1743111600 | 3.97 | 0.12 | 3.12 | 3.83 | 4.03 | 3.83 | 172655 |
| 1743025200 | 3.85 | -0.06 | -1.53 | 3.87 | 3.93 | 3.82 | 101203 |
| 1742938800 | 3.91 | -0.04 | -1.01 | 3.96 | 3.96 | 3.87 | 109502 |
| 1742852400 | 3.95 | 0.05 | 1.28 | 3.91 | 4.01 | 3.9 | 143767 |
| 1742593200 | 3.9 | 0.02 | 0.52 | 3.84 | 3.93 | 3.78 | 195566 |
| 1742506800 | 3.88 | -0.13 | -3.24 | 3.99 | 4.03 | 3.87 | 119508 |
| 1742420400 | 4.01 | 0.03 | 0.75 | 3.96 | 4.04 | 3.91 | 145486 |
| 1742334000 | 3.98 | 0.09 | 2.31 | 3.86 | 4.0199999 | 3.84 | 136868 |
| 1742247600 | 3.89 | -0.07 | -1.77 | 3.92 | 4.0199999 | 3.84 | 320441 |
| 1741988400 | 3.96 | 0.11 | 2.86 | 3.86 | 4 | 3.86 | 140092 |
| 1741902000 | 3.85 | -0.02 | -0.52 | 3.88 | 3.92 | 3.78 | 309305 |
| 1741815600 | 3.87 | -0.24 | -5.84 | 4.15 | 4.15 | 3.8 | 356492 |
| 1741729200 | 4.11 | -0.14 | -3.29 | 4.26 | 4.26 | 4.1 | 202857 |
| 1741642800 | 4.25 | 0 | 0.00 | 4.15 | 4.29 | 4.0599999 | 330638 |
| 1741387200 | 4.25 | 0.26 | 6.52 | 3.99 | 4.2699999 | 3.94 | 262014 |
| 1741300800 | 3.99 | 0.06 | 1.53 | 3.87 | 4 | 3.79 | 314462 |
| 1741214400 | 3.93 | 0.02 | 0.51 | 3.9 | 4.1 | 3.86 | 405813 |
| 1741128000 | 3.91 | 0 | 0.00 | 3.85 | 3.97 | 3.79 | 346473 |
| 1741041600 | 3.91 | -0.24 | -5.78 | 4.15 | 4.15 | 3.91 | 429916 |
| 1740782400 | 4.15 | -0.11 | -2.58 | 4.2699999 | 4.29 | 4.1 | 439658 |
| 1740696000 | 4.26 | -0.18 | -4.05 | 4.43 | 4.47 | 4.25 | 290494 |
| 1740609600 | 4.44 | -0.09 | -1.99 | 4.53 | 4.62 | 4.4 | 370792 |
| 1740523200 | 4.53 | -0.26 | -5.43 | 4.79 | 4.79 | 4.53 | 249837 |
| 1740436800 | 4.79 | 0.01 | 0.21 | 4.78 | 4.85 | 4.67 | 359683 |
| 1740177600 | 4.78 | -0.28 | -5.53 | 5.09 | 5.09 | 4.7699999 | 573833 |
| 1740091200 | 5.0599999 | -0.27 | -5.07 | 5.33 | 5.34 | 5.05 | 244019 |
| 1740004800 | 5.33 | -0.19 | -3.44 | 5.46 | 5.55 | 5.32 | 228810 |
| 1739918400 | 5.5199999 | 0.19 | 3.56 | 5.36 | 5.6 | 5.26 | 702389 |
| 1739572800 | 5.33 | -0.18 | -3.27 | 5.54 | 5.67 | 5.28 | 312929 |
| 1739486400 | 5.51 | 0.57 | 11.54 | 4.78 | 5.53 | 4.78 | 1222479 |
| 1739400000 | 4.94 | -0.17 | -3.33 | 5.1 | 5.1 | 4.94 | 358013 |
| 1739313600 | 5.11 | -0.31 | -5.72 | 5.32 | 5.33 | 5.09 | 326527 |
| 1739227200 | 5.42 | 0.03 | 0.56 | 5.43 | 5.61 | 5.38 | 333999 |
| 1738968000 | 5.39 | -0.05 | -0.92 | 5.42 | 5.47 | 5.34 | 215498 |
| 1738881600 | 5.44 | -0.06 | -1.09 | 5.5199999 | 5.57 | 5.37 | 122028 |
| 1738795200 | 5.5 | 0.07 | 1.29 | 5.4 | 5.5199999 | 5.32 | 180328 |
| 1738708800 | 5.43 | -0.08 | -1.45 | 5.54 | 5.54 | 5.39 | 201535 |
| 1738622400 | 5.51 | -0.09 | -1.61 | 5.41 | 5.57 | 5.26 | 233016 |
| 1738363200 | 5.6 | -0.1 | -1.75 | 5.7 | 5.79 | 5.5199999 | 240308 |
| 1738276800 | 5.7 | 0.04 | 0.71 | 5.7 | 5.8 | 5.5 | 233284 |
| 1738190400 | 5.66 | -0.04 | -0.70 | 5.65 | 5.72 | 5.5 | 243076 |
| 1738104000 | 5.7 | 0.04 | 0.71 | 5.69 | 5.75 | 5.61 | 201782 |
| 1738017600 | 5.66 | -0.04 | -0.70 | 5.58 | 5.68 | 5.51 | 195628 |
| 1737758400 | 5.7 | 0.06 | 1.06 | 5.55 | 5.84 | 5.55 | 255105 |
| 1737672000 | 5.64 | 0.02 | 0.36 | 5.5599999 | 5.71 | 5.51 | 221098 |
| 1737585600 | 5.62 | 0.22 | 4.07 | 5.35 | 5.62 | 5.35 | 338831 |
| 1737499200 | 5.4 | 0.25 | 4.85 | 5.13 | 5.44 | 5.0599999 | 390608 |
| 1737412800 | 5.15 | 0.02 | 0.39 | 5.1 | 5.24 | 5 | 187094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
