Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -6.87830687831 | 5.67 | 5.9 | 4.9 | 451548 | 5.31156996 | CS |
| 4 | -0.38 | -6.71378091873 | 5.66 | 6.64 | 4.9 | 441722 | 5.65188437 | CS |
| 12 | -3.36 | -38.8888888889 | 8.64 | 9.13 | 4.9 | 640711 | 6.84446734 | CS |
| 26 | 4.63 | 712.307692308 | 0.65 | 9.25 | 0.58 | 1093917 | 4.61548148 | CS |
| 52 | 5.035 | 2055.10204082 | 0.245 | 9.25 | 0.245 | 2017503 | 1.58104846 | CS |
| 156 | 4.985 | 1689.83050847 | 0.295 | 9.25 | 0.075 | 1096482 | 1.03610859 | CS |
| 260 | 4.81 | 1023.40425532 | 0.47 | 9.25 | 0.075 | 913026 | 0.91048984 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 5.08 | -0.11 | -2.12 | 5.03 | 5.17 | 4.9 | 614845 |
| 1783460400 | 5.19 | -0.25 | -4.60 | 5.35 | 5.41 | 5.11 | 580707 |
| 1783374000 | 5.44 | -0.13 | -2.33 | 5.49 | 5.58 | 5.44 | 389127 |
| 1783114800 | 5.57 | 0.02 | 0.36 | 5.46 | 5.75 | 5.46 | 126106 |
| 1783028400 | 5.55 | -0.09 | -1.60 | 5.67 | 5.9 | 5.43 | 546957 |
| 1782855600 | 5.64 | 0.03 | 0.53 | 5.6 | 5.7699999 | 5.6 | 392078 |
| 1782769200 | 5.61 | 0.16 | 2.94 | 5.42 | 5.65 | 5.41 | 414617 |
| 1782510000 | 5.45 | 0.29 | 5.62 | 5.1 | 5.51 | 5.1 | 575239 |
| 1782423600 | 5.16 | 0 | 0.00 | 5.57 | 5.57 | 5.07 | 389898 |
| 1782337200 | 5.16 | -0.45 | -8.02 | 5.48 | 5.5 | 5.12 | 883161 |
| 1782250800 | 5.61 | -0.24 | -4.10 | 5.6 | 5.74 | 5.51 | 467147 |
| 1782164400 | 5.85 | -0.08 | -1.35 | 5.87 | 5.95 | 5.82 | 291326 |
| 1781905200 | 5.93 | -0.09 | -1.50 | 6 | 6.0199999 | 5.8099999 | 345196 |
| 1781818800 | 6.0199999 | -0.11 | -1.79 | 6.24 | 6.28 | 5.92 | 341301 |
| 1781732400 | 6.13 | -0.36 | -5.55 | 6.41 | 6.6 | 6.12 | 229550 |
| 1781646000 | 6.49 | -0.08 | -1.22 | 6.54 | 6.61 | 6.34 | 287143 |
| 1781559600 | 6.57 | 0.5 | 8.24 | 6.36 | 6.64 | 6.29 | 748672 |
| 1781300400 | 6.07 | 0.23 | 3.94 | 5.88 | 6.15 | 5.83 | 392792 |
| 1781214000 | 5.84 | 0.25 | 4.47 | 5.66 | 5.88 | 5.6 | 376865 |
| 1781127600 | 5.59 | -0.38 | -6.37 | 5.9 | 5.93 | 5.58 | 598129 |
| 1781041200 | 5.97 | -0.16 | -2.61 | 6.23 | 6.3 | 5.75 | 737425 |
| 1780954800 | 6.13 | -0.05 | -0.81 | 6.29 | 6.38 | 6.11 | 513371 |
| 1780695600 | 6.18 | -0.56 | -8.31 | 6.39 | 6.65 | 6.12 | 721750 |
| 1780609200 | 6.74 | 0.23 | 3.53 | 6.5199999 | 6.86 | 6.47 | 426026 |
| 1780522800 | 6.51 | -0.44 | -6.33 | 6.9 | 7 | 6.48 | 500778 |
| 1780436400 | 6.95 | 0.03 | 0.43 | 6.97 | 7.09 | 6.73 | 459864 |
| 1780350000 | 6.92 | 0.08 | 1.17 | 6.79 | 7.03 | 6.75 | 342812 |
| 1780090800 | 6.84 | 0.08 | 1.18 | 6.71 | 7.01 | 6.71 | 2995784 |
| 1780004400 | 6.76 | 0.37 | 5.79 | 6.2699999 | 6.8 | 6.2699999 | 694236 |
| 1779918000 | 6.39 | -0.01 | -0.16 | 6.25 | 6.47 | 6.25 | 370098 |
| 1779831600 | 6.4 | -0.32 | -4.76 | 6.59 | 6.69 | 6.34 | 442281 |
| 1779745200 | 6.72 | 0.1 | 1.51 | 6.7 | 6.92 | 6.7 | 277965 |
| 1779486000 | 6.62 | 0.37 | 5.92 | 6.28 | 6.62 | 6.26 | 824009 |
| 1779399600 | 6.25 | -0.22 | -3.40 | 6.36 | 6.4 | 6.18 | 660789 |
| 1779313200 | 6.47 | 0.32 | 5.20 | 6.21 | 6.5 | 6.09 | 1094016 |
| 1779226800 | 6.15 | -0.38 | -5.82 | 6.7 | 6.7 | 6.15 | 862926 |
| 1778881200 | 6.53 | -0.46 | -6.58 | 6.71 | 6.79 | 6.38 | 688224 |
| 1778794800 | 6.99 | -0.36 | -4.90 | 7.36 | 7.6 | 6.9 | 455401 |
| 1778708400 | 7.35 | -0.26 | -3.42 | 7.62 | 7.65 | 7.35 | 414807 |
| 1778622000 | 7.61 | 0.09 | 1.20 | 7.41 | 7.67 | 7.24 | 463463 |
| 1778535600 | 7.52 | 0.12 | 1.62 | 7.45 | 7.67 | 7.38 | 1032965 |
| 1778276400 | 7.4 | 0.32 | 4.52 | 7.2 | 7.46 | 7.12 | 297558 |
| 1778190000 | 7.08 | -0.22 | -3.01 | 7.4 | 7.53 | 7.06 | 509093 |
| 1778103600 | 7.3 | 0.33 | 4.73 | 7.13 | 7.6 | 7.13 | 835893 |
| 1778017200 | 6.97 | 0.09 | 1.31 | 6.97 | 7.05 | 6.61 | 1010004 |
| 1777930800 | 6.88 | -0.12 | -1.71 | 7 | 7.23 | 6.78 | 711389 |
| 1777671600 | 7 | -0.38 | -5.15 | 7.37 | 7.39 | 6.61 | 1637845 |
| 1777585200 | 7.38 | -0.37 | -4.77 | 7.86 | 7.9 | 7.35 | 768228 |
| 1777498800 | 7.75 | -0.24 | -3.00 | 7.97 | 8.06 | 7.75 | 330517 |
| 1777412400 | 7.99 | -0.06 | -0.75 | 8 | 8.34 | 7.9 | 798858 |
| 1777326000 | 8.05 | -0.02 | -0.25 | 8.2 | 8.2 | 7.84 | 670144 |
| 1777066800 | 8.07 | -0.15 | -1.82 | 8.34 | 8.34 | 8.0399999 | 473307 |
| 1776980400 | 8.22 | -0.56 | -6.38 | 8.78 | 8.8 | 8.1 | 1070285 |
| 1776894000 | 8.78 | 0.29 | 3.42 | 8.68 | 8.88 | 8.59 | 654256 |
| 1776807600 | 8.49 | -0.51 | -5.67 | 8.99 | 9.13 | 8.45 | 954005 |
| 1776721200 | 9 | 0.47 | 5.51 | 8.48 | 9 | 8.32 | 748358 |
| 1776462000 | 8.53 | -0.42 | -4.69 | 8.99 | 8.99 | 8.5 | 711589 |
| 1776375600 | 8.95 | 0.31 | 3.59 | 8.64 | 8.95 | 8.34 | 1010040 |
| 1776289200 | 8.64 | 0.24 | 2.86 | 8.35 | 9.25 | 8.35 | 1910727 |
| 1776202800 | 8.4 | 1.14 | 15.70 | 7.3 | 8.42 | 7.3 | 909282 |
| 1776116400 | 7.26 | 0.47 | 6.92 | 6.75 | 7.28 | 6.71 | 640767 |
| 1775857200 | 6.79 | -0.03 | -0.44 | 6.93 | 7.07 | 6.78 | 224706 |
| 1775770800 | 6.82 | 0.28 | 4.28 | 6.64 | 6.9 | 6.5199999 | 508765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
