Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 44.88 | 0.15 | 0.34 | 44.81 | 44.88 | 44.81 | 164 |
| 1783028400 | 44.73 | 0.17 | 0.38 | 44.67 | 44.73 | 44.57 | 508 |
| 1782855600 | 44.56 | -0.13 | -0.29 | 44.65 | 44.66 | 44.56 | 294 |
| 1782769200 | 44.69 | -0.3 | -0.67 | 44.69 | 44.69 | 44.69 | 20 |
| 1782510000 | 44.99 | 0.14 | 0.31 | 44.88 | 45 | 44.88 | 922 |
| 1782423600 | 44.85 | 0.29 | 0.65 | 44.75 | 44.88 | 44.75 | 628 |
| 1782337200 | 44.56 | 0.18 | 0.41 | 44.56 | 44.56 | 44.56 | 25 |
| 1782250800 | 44.38 | 0.28 | 0.63 | 44.11 | 44.38 | 44.11 | 453 |
| 1782164400 | 44.1 | -0.06 | -0.14 | 44 | 44.1 | 44 | 4529 |
| 1781905200 | 44.16 | -0.04 | -0.09 | 44.37 | 44.37 | 44.16 | 420 |
| 1781818800 | 44.2 | 0.28 | 0.64 | 44.1 | 44.2 | 44.1 | 367 |
| 1781732400 | 43.92 | -0.16 | -0.36 | 43.92 | 43.92 | 43.92 | 58 |
| 1781646000 | 44.08 | 0.12 | 0.27 | 44.08 | 44.08 | 44.08 | 1 |
| 1781559600 | 43.96 | -0.13 | -0.29 | 44.02 | 44.02 | 43.96 | 1509 |
| 1781300400 | 44.09 | 0.19 | 0.43 | 43.92 | 44.09 | 43.92 | 220 |
| 1781214000 | 43.9 | 0.24 | 0.55 | 43.86 | 43.9 | 43.86 | 1639 |
| 1781127600 | 43.66 | 0.02 | 0.05 | 43.75 | 43.75 | 43.66 | 561 |
| 1781041200 | 43.64 | 0.43 | 1.00 | 43.21 | 43.64 | 43.21 | 394 |
| 1780954800 | 43.21 | -0.25 | -0.58 | 43.55 | 43.55 | 43.13 | 2016 |
| 1780695600 | 43.46 | 0.42 | 0.98 | 43.1 | 43.46 | 43.1 | 111 |
| 1780609200 | 43.04 | 0.29 | 0.68 | 42.93 | 43.04 | 42.93 | 311 |
| 1780522800 | 42.75 | 0.01 | 0.02 | 42.75 | 42.75 | 42.75 | 60 |
| 1780436400 | 42.74 | 0.33 | 0.78 | 42.74 | 42.74 | 42.74 | 43 |
| 1780350000 | 42.41 | -0.23 | -0.54 | 42.62 | 42.62 | 42.41 | 1479 |
| 1780090800 | 42.64 | -0.09 | -0.21 | 42.635 | 42.64 | 42.635 | 200 |
| 1780004400 | 42.73 | -0.28 | -0.65 | 42.84 | 42.84 | 42.73 | 159 |
| 1779918000 | 43.01 | -0.07 | -0.16 | 43.12 | 43.12 | 43.01 | 329 |
| 1779831600 | 43.08 | -0.1 | -0.23 | 42.99 | 43.08 | 42.99 | 227 |
| 1779745200 | 43.18 | 0.05 | 0.12 | 43.15 | 43.18 | 43.14 | 2186 |
| 1779486000 | 43.13 | 0.16 | 0.37 | 43.09 | 43.18 | 43.09 | 478 |
| 1779399600 | 42.97 | 0.3 | 0.70 | 42.88 | 42.97 | 42.88 | 106 |
| 1779313200 | 42.67 | 0.51 | 1.21 | 42.2 | 42.76 | 42.2 | 1578 |
| 1779226800 | 42.16 | 0.25 | 0.60 | 42.16 | 42.16 | 42.16 | 108 |
| 1778881200 | 41.91 | -0.1 | -0.24 | 41.91 | 41.91 | 41.91 | 28 |
| 1778794800 | 42.01 | 0.36 | 0.86 | 42 | 42.05 | 42 | 1106 |
| 1778708400 | 41.65 | -0.22 | -0.53 | 41.58 | 41.65 | 41.58 | 1038 |
| 1778622000 | 41.87 | 0 | 0.00 | 41.87 | 41.87 | 41.87 | 404 |
| 1778535600 | 41.87 | -0.11 | -0.26 | 41.87 | 41.87 | 41.87 | 340 |
| 1778276400 | 41.98 | 0.01 | 0.02 | 41.98 | 41.98 | 41.98 | 76 |
| 1778190000 | 41.97 | 0.03 | 0.07 | 41.97 | 41.97 | 41.97 | 152 |
| 1778103600 | 41.94 | -0.08 | -0.19 | 42 | 42 | 41.94 | 1174 |
| 1778017200 | 42.02 | 0.2 | 0.48 | 42.02 | 42.02 | 42.02 | 200 |
| 1777930800 | 41.82 | -0.19 | -0.45 | 42 | 42 | 41.82 | 3832 |
| 1777671600 | 42.01 | 0.04 | 0.10 | 42.15 | 42.15 | 42.01 | 734 |
| 1777585200 | 41.97 | 0.42 | 1.01 | 41.89 | 41.97 | 41.85 | 15902 |
| 1777498800 | 41.55 | -0.28 | -0.67 | 41.7 | 41.7 | 41.55 | 638 |
| 1777412400 | 41.83 | 0.24 | 0.58 | 41.78 | 41.88 | 41.78 | 414 |
| 1777326000 | 41.59 | -0.14 | -0.34 | 41.59 | 41.59 | 41.59 | 13 |
| 1777066800 | 41.73 | 0.09 | 0.22 | 41.68 | 41.73 | 41.68 | 146 |
| 1776980400 | 41.64 | 0.43 | 1.04 | 41.7 | 41.7 | 41.64 | 756 |
| 1776894000 | 41.21 | -0.11 | -0.27 | 41.38 | 41.38 | 41.21 | 828 |
| 1776807600 | 41.32 | -0.23 | -0.55 | 41.44 | 41.44 | 41.32 | 1028 |
| 1776721200 | 41.55 | -0.21 | -0.50 | 41.74 | 41.75 | 41.55 | 1894 |
| 1776462000 | 41.76 | 0.15 | 0.36 | 41.74 | 41.76 | 41.73 | 2001 |
| 1776375600 | 41.61 | 0.05 | 0.12 | 41.61 | 41.61 | 41.61 | 27 |
| 1776289200 | 41.56 | 0.08 | 0.19 | 41.56 | 41.56 | 41.56 | 15 |
| 1776202800 | 41.48 | 0.13 | 0.31 | 41.48 | 41.48 | 41.48 | 145 |
| 1776116400 | 41.35 | -0.09 | -0.22 | 41.35 | 41.35 | 41.35 | 51 |
| 1775857200 | 41.44 | 0.12 | 0.29 | 41.46 | 41.46 | 41.44 | 606 |
| 1775770800 | 41.32 | -0.13 | -0.31 | 41.45 | 41.45 | 41.32 | 411 |
| 1775684400 | 41.45 | 0.42 | 1.02 | 41.4 | 41.45 | 41.4 | 291 |
| 1775598000 | 41.03 | 0.02 | 0.05 | 41.08 | 41.08 | 41.03 | 1002 |
| 1775511600 | 41.01 | -0.03 | -0.07 | 41.01 | 41.01 | 41.01 | 54 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
