TD Morningstar ESG Canada Equity Index ETF

TMEC
19,53
0,05 (0,26%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 19,48 0,00 0,00% 19,48 19,48 19,48 0
27 Mar 2024 19,48 0,15 0,78% 19,41 19,48 19,40 1.539
26 Mar 2024 19,33 -0,16 -0,82% 19,36 19,41 19,33 9.250
25 Mar 2024 19,49 -0,03 -0,15% 19,53 19,53 19,49 3.247
22 Mar 2024 19,52 -0,07 -0,36% 19,51 19,52 19,51 2.119
21 Mar 2024 19,59 0,01 0,05% 19,60 19,64 19,58 1.621
20 Mar 2024 19,58 0,15 0,77% 19,46 19,58 19,43 520
19 Mar 2024 19,43 0,06 0,31% 19,39 19,45 19,37 3.173
18 Mar 2024 19,37 -0,02 -0,10% 19,43 19,43 19,36 1.183
15 Mar 2024 19,39 0,01 0,05% 19,41 19,41 19,36 1.341
14 Mar 2024 19,38 -0,14 -0,72% 19,39 19,43 19,37 1.900
13 Mar 2024 19,52 0,13 0,67% 19,48 19,52 19,48 1.312
12 Mar 2024 19,39 0,08 0,41% 19,36 19,39 19,32 1.385
11 Mar 2024 19,31 0,04 0,21% 19,18 19,31 19,18 1.678
08 Mar 2024 19,27 0,00 0,00% 19,36 19,36 19,27 687
07 Mar 2024 19,27 0,14 0,73% 19,17 19,27 19,17 1.763
06 Mar 2024 19,13 0,03 0,16% 19,10 19,14 19,10 3.655
05 Mar 2024 19,10 0,01 0,05% 19,13 19,14 19,06 3.781
04 Mar 2024 19,09 -0,02 -0,10% 19,05 19,12 19,04 4.965
01 Mar 2024 19,11 0,12 0,63% 19,00 19,11 19,00 769
29 Feb 2024 18,99 0,13 0,69% 18,96 18,99 18,96 933

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network