Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -13.0755064457 | 5.43 | 5.49 | 4.61 | 188594 | 5.09579243 | CS |
| 4 | -1.29 | -21.4642262895 | 6.01 | 7.01 | 4.61 | 317847 | 5.7481117 | CS |
| 12 | -0.27 | -5.41082164329 | 4.99 | 7.01 | 4.61 | 331121 | 5.83417107 | CS |
| 26 | -1.62 | -25.5520504732 | 6.34 | 9.9 | 4.36 | 472476 | 6.24669184 | CS |
| 52 | 2.8 | 145.833333333 | 1.92 | 15.21 | 1.76 | 374695 | 6.83546993 | CS |
| 156 | 3.99 | 546.575342466 | 0.73 | 15.21 | 0.335 | 139696 | 6.2530062 | CS |
| 260 | 1.58 | 50.3184713376 | 3.14 | 15.21 | 0.335 | 93236 | 5.75924464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 4.74 | -0.35 | -6.88 | 5 | 5.08 | 4.66 | 246607 |
| 1782250800 | 5.09 | -0.16 | -3.05 | 5.08 | 5.2 | 4.97 | 245404 |
| 1782164400 | 5.25 | 0.03 | 0.57 | 5.34 | 5.42 | 5.21 | 146332 |
| 1781905200 | 5.22 | -0.13 | -2.43 | 5.22 | 5.26 | 5.2 | 83395 |
| 1781818800 | 5.35 | 0.01 | 0.19 | 5.43 | 5.49 | 5.22 | 221231 |
| 1781732400 | 5.34 | -0.14 | -2.55 | 5.49 | 5.61 | 5.32 | 258182 |
| 1781646000 | 5.48 | -0.22 | -3.86 | 5.67 | 5.76 | 5.45 | 203206 |
| 1781559600 | 5.7 | 0.19 | 3.45 | 5.71 | 5.87 | 5.68 | 249224 |
| 1781300400 | 5.51 | 0.16 | 2.99 | 5.42 | 5.54 | 5.38 | 229721 |
| 1781214000 | 5.35 | 0.36 | 7.21 | 5.01 | 5.37 | 5.01 | 389566 |
| 1781127600 | 4.99 | -0.24 | -4.59 | 5.1 | 5.22 | 4.97 | 293872 |
| 1781041200 | 5.23 | -0.26 | -4.74 | 5.58 | 5.65 | 5.05 | 429220 |
| 1780954800 | 5.49 | 0.11 | 2.04 | 5.43 | 5.64 | 5.37 | 253551 |
| 1780695600 | 5.38 | -0.8 | -12.94 | 6.05 | 6.05 | 5.33 | 489566 |
| 1780609200 | 6.18 | 0.02 | 0.32 | 6.09 | 6.26 | 6.07 | 353022 |
| 1780522800 | 6.16 | -0.45 | -6.81 | 6.5199999 | 6.5199999 | 6.14 | 404615 |
| 1780436400 | 6.61 | 0.01 | 0.15 | 6.73 | 7.01 | 6.55 | 536614 |
| 1780350000 | 6.6 | 0.2 | 3.12 | 6.3099999 | 6.78 | 6.2 | 607104 |
| 1780090800 | 6.4 | 0.21 | 3.39 | 6.2 | 6.4 | 6.1 | 343593 |
| 1780004400 | 6.19 | 0.13 | 2.15 | 6.01 | 6.28 | 5.89 | 372911 |
| 1779918000 | 6.0599999 | 0.17 | 2.89 | 5.82 | 6.14 | 5.7 | 315659 |
| 1779831600 | 5.89 | 0.06 | 1.03 | 5.73 | 5.97 | 5.68 | 241499 |
| 1779745200 | 5.83 | 0.21 | 3.74 | 5.71 | 5.86 | 5.71 | 83431 |
| 1779486000 | 5.62 | 0.1 | 1.81 | 5.55 | 5.78 | 5.43 | 385389 |
| 1779399600 | 5.5199999 | 0.21 | 3.95 | 5.26 | 5.62 | 5.25 | 209325 |
| 1779313200 | 5.3099999 | 0.12 | 2.31 | 5.3 | 5.36 | 5.19 | 282996 |
| 1779226800 | 5.19 | -0.5 | -8.79 | 5.36 | 5.36 | 5.14 | 359974 |
| 1778881200 | 5.69 | -0.42 | -6.87 | 5.84 | 5.88 | 5.5599999 | 550577 |
| 1778794800 | 6.11 | -0.28 | -4.38 | 6.39 | 6.39 | 5.9 | 420927 |
| 1778708400 | 6.39 | -0.07 | -1.08 | 6.45 | 6.54 | 6.25 | 322065 |
| 1778622000 | 6.46 | -0.06 | -0.92 | 6.47 | 6.5199999 | 6.13 | 424172 |
| 1778535600 | 6.5199999 | 0.36 | 5.84 | 6.14 | 6.7 | 6.07 | 496470 |
| 1778276400 | 6.16 | 0.08 | 1.32 | 6.08 | 6.33 | 6.0599999 | 347875 |
| 1778190000 | 6.08 | -0.26 | -4.10 | 6.38 | 6.43 | 6.05 | 286280 |
| 1778103600 | 6.34 | 0.6 | 10.45 | 5.86 | 6.35 | 5.78 | 420789 |
| 1778017200 | 5.74 | -0.14 | -2.38 | 5.91 | 6 | 5.71 | 280187 |
| 1777930800 | 5.88 | -0.17 | -2.81 | 6 | 6.24 | 5.86 | 460645 |
| 1777671600 | 6.05 | 0.07 | 1.17 | 5.94 | 6.07 | 5.82 | 287834 |
| 1777585200 | 5.98 | 0.53 | 9.72 | 5.53 | 6.03 | 5.53 | 388131 |
| 1777498800 | 5.45 | -0.19 | -3.37 | 5.65 | 5.67 | 5.43 | 254510 |
| 1777412400 | 5.64 | -0.23 | -3.92 | 5.7699999 | 5.78 | 5.5199999 | 305572 |
| 1777326000 | 5.87 | 0.25 | 4.45 | 5.63 | 5.87 | 5.6 | 387313 |
| 1777066800 | 5.62 | -0.11 | -1.92 | 5.76 | 5.7699999 | 5.59 | 252956 |
| 1776980400 | 5.73 | -0.55 | -8.76 | 6.22 | 6.26 | 5.65 | 442015 |
| 1776894000 | 6.28 | 0.29 | 4.84 | 6.11 | 6.44 | 6.1 | 381854 |
| 1776807600 | 5.99 | -0.21 | -3.39 | 6.23 | 6.3 | 5.97 | 381132 |
| 1776721200 | 6.2 | 0.07 | 1.14 | 6.07 | 6.22 | 5.9 | 391594 |
| 1776462000 | 6.13 | 0.06 | 0.99 | 6.26 | 6.33 | 6.08 | 503287 |
| 1776375600 | 6.07 | 0.16 | 2.71 | 5.97 | 6.11 | 5.92 | 308782 |
| 1776289200 | 5.91 | 0.19 | 3.32 | 5.7699999 | 6 | 5.73 | 352614 |
| 1776202800 | 5.72 | 0.1 | 1.78 | 5.7 | 5.83 | 5.64 | 304130 |
| 1776116400 | 5.62 | 0.24 | 4.46 | 5.3 | 5.69 | 5.28 | 307438 |
| 1775857200 | 5.38 | -0.29 | -5.11 | 5.7 | 5.89 | 5.35 | 342215 |
| 1775770800 | 5.67 | -0.02 | -0.35 | 5.6 | 5.97 | 5.6 | 281572 |
| 1775684400 | 5.69 | 0.42 | 7.97 | 5.58 | 5.7699999 | 5.45 | 427496 |
| 1775598000 | 5.2699999 | -0.07 | -1.31 | 5.3 | 5.3 | 5.08 | 176412 |
| 1775511600 | 5.34 | 0.07 | 1.33 | 5.3 | 5.38 | 5.1 | 248954 |
| 1775166000 | 5.2699999 | 0.04 | 0.76 | 4.99 | 5.3 | 4.93 | 233991 |
| 1775079600 | 5.23 | 0.22 | 4.39 | 5.08 | 5.49 | 5.08 | 584562 |
| 1774993200 | 5.01 | 0.46 | 10.11 | 4.63 | 5.01 | 4.63 | 421794 |
| 1774906800 | 4.55 | -0.11 | -2.36 | 4.74 | 4.84 | 4.46 | 299105 |
| 1774647600 | 4.66 | 0.04 | 0.87 | 4.58 | 4.7699999 | 4.57 | 217628 |
| 1774561200 | 4.62 | -0.18 | -3.75 | 4.63 | 4.7699999 | 4.59 | 165530 |
| 1774474800 | 4.8 | 0.17 | 3.67 | 4.76 | 4.9 | 4.74 | 353348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
