Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.33185840708 | 9.04 | 9.67 | 8.57 | 77220 | 8.91440495 | CS |
| 4 | -0.45 | -4.75687103594 | 9.46 | 10.22 | 8.4 | 85221 | 9.50457358 | CS |
| 12 | -3.43 | -27.5723472669 | 12.44 | 12.44 | 8.4 | 64699 | 9.99066446 | CS |
| 26 | -0.83 | -8.43495934959 | 9.84 | 12.44 | 8.4 | 61918 | 10.65617557 | CS |
| 52 | -1.22 | -11.9257086999 | 10.23 | 12.44 | 8.4 | 54611 | 10.13187878 | CS |
| 156 | 0.11 | 1.23595505618 | 8.9 | 12.44 | 6.12 | 50834 | 9.13550384 | CS |
| 260 | 7.29 | 423.837209302 | 1.72 | 12.44 | 1.4 | 56481 | 6.88921296 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1744666800 | 9.1 | 0.06 | 0.66 | 9.11 | 9.18 | 9 | 42214 |
| 1744407600 | 9.0399999 | 0.32 | 3.67 | 8.72 | 9.0399999 | 8.67 | 38730 |
| 1744321200 | 8.72 | -0.51 | -5.53 | 9.67 | 9.67 | 8.7 | 100177 |
| 1744234800 | 9.23 | 0.51 | 5.85 | 8.6199999 | 9.45 | 8.57 | 91422 |
| 1744148400 | 8.72 | -0.16 | -1.80 | 9.0399999 | 9.1 | 8.57 | 113559 |
| 1744062000 | 8.88 | -0.23 | -2.52 | 8.52 | 9.08 | 8.4 | 93631 |
| 1743802800 | 9.11 | -0.58 | -5.99 | 9.21 | 9.3 | 8.85 | 133104 |
| 1743716400 | 9.69 | -0.51 | -5.00 | 9.91 | 9.91 | 9.5 | 80081 |
| 1743630000 | 10.2 | 0.18 | 1.80 | 10.04 | 10.22 | 9.93 | 411668 |
| 1743543600 | 10.02 | 0.62 | 6.60 | 9.32 | 10.04 | 9.32 | 88641 |
| 1743457200 | 9.4 | -0.09 | -0.95 | 9.44 | 9.47 | 9.2 | 45756 |
| 1743198000 | 9.49 | -0.06 | -0.63 | 9.69 | 9.69 | 9.41 | 43784 |
| 1743111600 | 9.55 | -0.08 | -0.83 | 9.61 | 9.61 | 9.44 | 72864 |
| 1743025200 | 9.63 | -0.02 | -0.21 | 9.86 | 9.86 | 9.6 | 25741 |
| 1742938800 | 9.65 | 0.05 | 0.52 | 9.6 | 9.75 | 9.6 | 38259 |
| 1742852400 | 9.6 | 0.22 | 2.35 | 9.61 | 9.7 | 9.55 | 90994 |
| 1742593200 | 9.38 | -0.15 | -1.57 | 9.3 | 9.55 | 9.3 | 68201 |
| 1742506800 | 9.53 | 0.18 | 1.93 | 9.38 | 9.53 | 9.31 | 38227 |
| 1742420400 | 9.35 | 0.05 | 0.54 | 9.24 | 9.42 | 9.24 | 41515 |
| 1742334000 | 9.3 | -0.15 | -1.59 | 9.46 | 9.47 | 9.28 | 45848 |
| 1742247600 | 9.45 | 0.1 | 1.07 | 9.34 | 9.6 | 9.32 | 52256 |
| 1741988400 | 9.35 | 0.3 | 3.31 | 9.17 | 9.43 | 9.17 | 63000 |
| 1741902000 | 9.05 | -0.31 | -3.31 | 9.31 | 9.31 | 9 | 95118 |
| 1741815600 | 9.36 | 0.01 | 0.11 | 9.3699999 | 9.6 | 9.36 | 33569 |
| 1741729200 | 9.35 | 0.21 | 2.30 | 9.1199999 | 9.41 | 9.1199999 | 59569 |
| 1741642800 | 9.14 | -0.06 | -0.65 | 9.16 | 9.2 | 8.85 | 138529 |
| 1741387200 | 9.2 | 0.02 | 0.22 | 9.2 | 9.25 | 9.09 | 130128 |
| 1741300800 | 9.18 | -0.33 | -3.47 | 9.41 | 9.44 | 9.15 | 91215 |
| 1741214400 | 9.51 | 0.06 | 0.63 | 9.28 | 9.61 | 9.28 | 26732 |
| 1741128000 | 9.45 | -0.23 | -2.38 | 9.39 | 9.6199999 | 9.2 | 92923 |
| 1741041600 | 9.68 | -0.42 | -4.16 | 10.14 | 10.14 | 9.58 | 71595 |
| 1740782400 | 10.1 | -0.09 | -0.88 | 10.15 | 10.19 | 9.91 | 78337 |
| 1740696000 | 10.19 | -0.13 | -1.26 | 10.35 | 10.37 | 10.15 | 64058 |
| 1740609600 | 10.32 | -0.32 | -3.01 | 10.42 | 10.71 | 10.31 | 52516 |
| 1740523200 | 10.64 | -0.2 | -1.85 | 10.5 | 10.76 | 10.3 | 60974 |
| 1740436800 | 10.84 | -0.02 | -0.18 | 11.07 | 11.07 | 10.84 | 29933 |
| 1740177600 | 10.86 | -0.31 | -2.78 | 11.11 | 11.11 | 10.75 | 67322 |
| 1740091200 | 11.17 | -0.15 | -1.33 | 11.32 | 12 | 11.15 | 54920 |
| 1740004800 | 11.32 | -0.2 | -1.74 | 11.6 | 11.6 | 11.15 | 29786 |
| 1739918400 | 11.52 | 0.29 | 2.58 | 11.46 | 11.65 | 11.46 | 64878 |
| 1739572800 | 11.23 | -0.12 | -1.06 | 11.34 | 11.34 | 11.16 | 40548 |
| 1739486400 | 11.35 | 0 | 0.00 | 11.7 | 11.7 | 11.21 | 40893 |
| 1739400000 | 11.35 | -0.13 | -1.13 | 11.5 | 11.5 | 11.31 | 29158 |
| 1739313600 | 11.48 | 0 | 0.00 | 11.37 | 11.63 | 11.37 | 26616 |
| 1739227200 | 11.48 | -0.04 | -0.35 | 11.34 | 11.65 | 11.34 | 46332 |
| 1738968000 | 11.52 | 0.22 | 1.95 | 11.31 | 11.92 | 11.31 | 81625 |
| 1738881600 | 11.3 | -0.21 | -1.82 | 11.47 | 11.48 | 11.3 | 12821 |
| 1738795200 | 11.51 | 0.34 | 3.04 | 10.82 | 11.56 | 10.82 | 34970 |
| 1738708800 | 11.17 | 0.07 | 0.63 | 10.99 | 11.33 | 10.99 | 39931 |
| 1738622400 | 11.1 | -0.08 | -0.72 | 10.77 | 11.1 | 10.68 | 101037 |
| 1738363200 | 11.18 | -0.15 | -1.32 | 11.63 | 11.63 | 11.11 | 58136 |
| 1738276800 | 11.33 | -0.09 | -0.79 | 11.48 | 11.48 | 11.26 | 18288 |
| 1738190400 | 11.42 | -0.05 | -0.44 | 11.34 | 11.55 | 11.34 | 9802 |
| 1738104000 | 11.47 | 0.05 | 0.44 | 11.43 | 11.57 | 11.42 | 50746 |
| 1738017600 | 11.42 | -0.24 | -2.06 | 11.69 | 11.79 | 11.4 | 40149 |
| 1737758400 | 11.66 | -0.09 | -0.77 | 11.92 | 11.94 | 11.6 | 21859 |
| 1737672000 | 11.75 | 0 | 0.00 | 11.71 | 11.9 | 11.7 | 31444 |
| 1737585600 | 11.75 | 0.09 | 0.77 | 11.7 | 12.03 | 11.6 | 16678 |
| 1737499200 | 11.66 | -0.24 | -2.02 | 12.44 | 12.44 | 11.66 | 54436 |
| 1737412800 | 11.9 | 0.06 | 0.51 | 11.93 | 12.03 | 11.85 | 22140 |
| 1737153600 | 11.84 | 0.13 | 1.11 | 11.61 | 11.92 | 11.61 | 20811 |
| 1737067200 | 11.71 | -0.27 | -2.25 | 12.07 | 12.07 | 11.71 | 41740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
