Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 30.43 | -0.17 | -0.56 | 30.36 | 30.56 | 30.35 | 36926 |
| 1782423600 | 30.6 | 0.19 | 0.62 | 30.72 | 30.75 | 30.53 | 13406 |
| 1782337200 | 30.41 | -0.03 | -0.10 | 30.52 | 30.52 | 30.31 | 52979 |
| 1782250800 | 30.44 | -0.46 | -1.49 | 30.34 | 30.53 | 30.34 | 50729 |
| 1782164400 | 30.9 | 0.07 | 0.23 | 30.98 | 30.98 | 30.87 | 60463 |
| 1781905200 | 30.83 | 0.01 | 0.03 | 30.91 | 30.91 | 30.67 | 20185 |
| 1781818800 | 30.82 | 0.19 | 0.62 | 30.8 | 30.87 | 30.75 | 41523 |
| 1781732400 | 30.63 | 0.1 | 0.33 | 30.74 | 30.92 | 30.59 | 58294 |
| 1781646000 | 30.53 | 0.09 | 0.30 | 30.53 | 30.67 | 30.52 | 39654 |
| 1781559600 | 30.44 | 0.2 | 0.66 | 30.71 | 30.71 | 30.41 | 40708 |
| 1781300400 | 30.24 | 0.14 | 0.47 | 30.12 | 30.28 | 30.05 | 32688 |
| 1781214000 | 30.1 | 0.93 | 3.19 | 29.55 | 30.12 | 29.51 | 56069 |
| 1781127600 | 29.17 | -0.38 | -1.29 | 29.33 | 29.49 | 29.17 | 24773 |
| 1781041200 | 29.55 | -0.04 | -0.14 | 29.78 | 29.91 | 29.18 | 34986 |
| 1780954800 | 29.59 | 0.12 | 0.41 | 29.61 | 29.7 | 29.53 | 33645 |
| 1780695600 | 29.47 | -0.57 | -1.90 | 29.82 | 29.82 | 29.35 | 55233 |
| 1780609200 | 30.04 | 0.21 | 0.70 | 29.91 | 30.07 | 29.88 | 16701 |
| 1780522800 | 29.83 | -0.13 | -0.43 | 29.91 | 29.92 | 29.81 | 38095 |
| 1780436400 | 29.96 | 0.18 | 0.60 | 29.81 | 29.96 | 29.81 | 31824 |
| 1780350000 | 29.78 | -0.02 | -0.07 | 29.71 | 29.91 | 29.6 | 34606 |
| 1780090800 | 29.8 | 0.06 | 0.20 | 29.93 | 29.98 | 29.8 | 37716 |
| 1780004400 | 29.74 | -0.16 | -0.54 | 29.7 | 29.9 | 29.68 | 69284 |
| 1779918000 | 29.9 | -0.03 | -0.10 | 29.97 | 29.97 | 29.82 | 28756 |
| 1779831600 | 29.93 | -0.94 | -3.05 | 30.02 | 30.11 | 29.83 | 58421 |
| 1779745200 | 30.87 | 1.3 | 4.40 | 29.99 | 30.87 | 29.94 | 31337 |
| 1779486000 | 29.57 | -0.05 | -0.17 | 29.71 | 29.71 | 29.54 | 48536 |
| 1779399600 | 29.62 | 0.24 | 0.82 | 29.25 | 29.67 | 29.18 | 37010 |
| 1779313200 | 29.38 | 0.48 | 1.66 | 29.03 | 29.45 | 28.99 | 26170 |
| 1779226800 | 28.9 | -0.06 | -0.21 | 28.98 | 29.04 | 28.9 | 37471 |
| 1778881200 | 28.96 | -0.38 | -1.30 | 29 | 29.01 | 28.85 | 69587 |
| 1778794800 | 29.34 | -0.1 | -0.34 | 29.42 | 29.48 | 29.34 | 45553 |
| 1778708400 | 29.44 | 0.22 | 0.75 | 29.11 | 29.44 | 29.11 | 18138 |
| 1778622000 | 29.22 | -0.11 | -0.38 | 29.18 | 29.22 | 29.04 | 51455 |
| 1778535600 | 29.33 | -0.03 | -0.10 | 29.37 | 29.37 | 29.25 | 53255 |
| 1778276400 | 29.36 | 0.35 | 1.21 | 29.38 | 29.4 | 29.25 | 40757 |
| 1778190000 | 29.01 | -0.48 | -1.63 | 29.49 | 29.49 | 28.98 | 57406 |
| 1778103600 | 29.49 | 0.77 | 2.68 | 29.19 | 29.51 | 29.19 | 45943 |
| 1778017200 | 28.72 | 0.38 | 1.34 | 28.46 | 28.74 | 28.46 | 53443 |
| 1777930800 | 28.34 | -0.31 | -1.08 | 28.61 | 28.61 | 28.21 | 63253 |
| 1777671600 | 28.65 | -0.08 | -0.28 | 28.81 | 28.81 | 28.56 | 32120 |
| 1777585200 | 28.73 | 0.44 | 1.56 | 28.72 | 28.78 | 28.54 | 26878 |
| 1777498800 | 28.29 | -0.22 | -0.77 | 28.45 | 28.45 | 28.17 | 82206 |
| 1777412400 | 28.51 | 0.04 | 0.14 | 28.54 | 28.54 | 28.4 | 33771 |
| 1777326000 | 28.47 | -0.19 | -0.66 | 28.65 | 28.65 | 28.43 | 45688 |
| 1777066800 | 28.66 | 0.08 | 0.28 | 28.71 | 28.71 | 28.55 | 31979 |
| 1776980400 | 28.58 | -0.15 | -0.52 | 28.54 | 28.8 | 28.33 | 28099 |
| 1776894000 | 28.73 | 0.1 | 0.35 | 28.76 | 28.76 | 28.64 | 46863 |
| 1776807600 | 28.63 | -0.56 | -1.92 | 29.31 | 29.31 | 28.62 | 52519 |
| 1776721200 | 29.19 | -0.26 | -0.88 | 29.37 | 29.37 | 29.07 | 36499 |
| 1776462000 | 29.45 | 0.35 | 1.20 | 29.41 | 29.59 | 29.37 | 46688 |
| 1776375600 | 29.1 | -0.14 | -0.48 | 29.27 | 29.27 | 29.01 | 28120 |
| 1776289200 | 29.24 | -0.18 | -0.61 | 29.31 | 29.31 | 29.15 | 40705 |
| 1776202800 | 29.42 | 0.19 | 0.65 | 29.35 | 29.45 | 29.25 | 44607 |
| 1776116400 | 29.23 | 0.11 | 0.38 | 28.99 | 29.23 | 28.84 | 27098 |
| 1775857200 | 29.12 | 0.06 | 0.21 | 29.2 | 29.2 | 29.04 | 43544 |
| 1775770800 | 29.06 | -0.06 | -0.21 | 28.85 | 29.19 | 28.76 | 44790 |
| 1775684400 | 29.12 | 0.95 | 3.37 | 29.23 | 29.25 | 29 | 57393 |
| 1775598000 | 28.17 | -0.07 | -0.25 | 28 | 28.17 | 27.77 | 50970 |
| 1775511600 | 28.24 | 0.13 | 0.46 | 28.07 | 28.29 | 28.07 | 72148 |
| 1775166000 | 28.11 | -0.1 | -0.35 | 27.71 | 28.15 | 27.69 | 28712 |
| 1775079600 | 28.21 | 0.37 | 1.33 | 28.14 | 28.39 | 28.14 | 47294 |
| 1774993200 | 27.84 | 0.81 | 3.00 | 27.43 | 27.84 | 27.36 | 46844 |
| 1774906800 | 27.03 | -0.01 | -0.04 | 27.21 | 27.25 | 26.93 | 44644 |
| 1774647600 | 27.04 | -0.19 | -0.70 | 27.09 | 27.24 | 26.96 | 46564 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
