Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 30.27 | 0.04 | 0.13 | 30.53 | 30.53 | 30.27 | 800 |
| 1744839600 | 30.23 | -0.7 | -2.26 | 30.55 | 30.69 | 30.07 | 5369 |
| 1744753200 | 30.93 | -0.09 | -0.29 | 30.93 | 30.93 | 30.93 | 135 |
| 1744666800 | 31.02 | 0.27 | 0.88 | 31.03 | 31.1 | 30.81 | 9525 |
| 1744407600 | 30.75 | 0.62 | 2.06 | 30.62 | 30.75 | 30.62 | 200 |
| 1744321200 | 30.13 | -1.16 | -3.71 | 30.36 | 30.4 | 29.92 | 2864 |
| 1744234800 | 31.29 | 2.78 | 9.75 | 28.62 | 31.29 | 28.62 | 7671 |
| 1744148400 | 28.51 | -0.46 | -1.59 | 30.2 | 30.2 | 28.4 | 5299 |
| 1744062000 | 28.97 | -0.14 | -0.48 | 28.29 | 28.97 | 27.82 | 11696 |
| 1743802800 | 29.11 | -1.83 | -5.91 | 29.9 | 29.9 | 29.11 | 2854 |
| 1743716400 | 30.94 | -1.59 | -4.89 | 31.64 | 31.64 | 30.93 | 4927 |
| 1743630000 | 32.53 | 0.27 | 0.84 | 32.299999 | 32.53 | 32.299999 | 301 |
| 1743543600 | 32.259999 | 0.11 | 0.34 | 31.97 | 32.259999 | 31.86 | 5900 |
| 1743457200 | 32.15 | 0.16 | 0.50 | 31.57 | 32.15 | 31.57 | 200 |
| 1743198000 | 31.99 | -0.74 | -2.26 | 32.65 | 32.65 | 31.95 | 1500 |
| 1743111600 | 32.729999 | -0.11 | -0.33 | 32.89 | 32.89 | 32.689999 | 730 |
| 1743025200 | 32.84 | -0.35 | -1.05 | 33.09 | 33.1 | 32.75 | 4473 |
| 1742938800 | 33.189999 | 0.03 | 0.09 | 33.13 | 33.189999 | 33.13 | 1555 |
| 1742852400 | 33.159999 | 0.64 | 1.97 | 33.03 | 33.159999 | 33.03 | 400 |
| 1742593200 | 32.52 | -0.02 | -0.06 | 32.34 | 32.52 | 32.25 | 874 |
| 1742506800 | 32.54 | -0.07 | -0.21 | 32.53 | 32.54 | 32.53 | 210 |
| 1742420400 | 32.61 | 0.38 | 1.18 | 32.5 | 32.61 | 32.4 | 1200 |
| 1742334000 | 32.229999 | -0.39 | -1.20 | 32.619999 | 32.619999 | 32.2 | 1303 |
| 1742247600 | 32.619999 | 0.32 | 0.99 | 32.45 | 32.619999 | 32.409999 | 800 |
| 1741988400 | 32.299999 | 0.65 | 2.05 | 31.82 | 32.299999 | 31.82 | 1758 |
| 1741902000 | 31.65 | -0.45 | -1.40 | 31.75 | 31.75 | 31.62 | 1601 |
| 1741815600 | 32.1 | 0.11 | 0.34 | 31.97 | 32.22 | 31.97 | 3200 |
| 1741729200 | 31.99 | -0.19 | -0.59 | 31.95 | 32.21 | 31.81 | 2100 |
| 1741642800 | 32.18 | -0.91 | -2.75 | 32.32 | 32.32 | 32 | 3556 |
| 1741387200 | 33.09 | 0.18 | 0.55 | 32.75 | 33.09 | 32.59 | 1750 |
| 1741300800 | 32.909999 | -0.59 | -1.76 | 32.979999 | 33.34 | 32.82 | 2200 |
| 1741214400 | 33.5 | 0.32 | 0.96 | 33.15 | 33.63 | 33.15 | 4300 |
| 1741128000 | 33.18 | -0.47 | -1.40 | 33.47 | 33.52 | 33.06 | 1670 |
| 1741041600 | 33.65 | -0.58 | -1.69 | 34.08 | 34.22 | 33.65 | 2318 |
| 1740782400 | 34.23 | 0.51 | 1.51 | 33.54 | 34.23 | 33.54 | 4400 |
| 1740696000 | 33.72 | -0.52 | -1.52 | 34.17 | 34.21 | 33.72 | 4435 |
| 1740609600 | 34.24 | 0.05 | 0.15 | 34.5 | 34.5 | 34.15 | 20960 |
| 1740523200 | 34.19 | -0.2 | -0.58 | 34 | 34.32 | 33.96 | 5105 |
| 1740436800 | 34.39 | -0.18 | -0.52 | 34.8 | 34.8 | 34.39 | 4961 |
| 1740177600 | 34.57 | -0.63 | -1.79 | 35.13 | 35.13 | 34.56 | 3700 |
| 1740091200 | 35.2 | -0.13 | -0.37 | 35.21 | 35.21 | 35.03 | 7200 |
| 1740004800 | 35.33 | 0.09 | 0.26 | 35.27 | 35.33 | 35.27 | 4600 |
| 1739918400 | 35.24 | 0.05 | 0.14 | 35.37 | 35.37 | 35.16 | 992 |
| 1739572800 | 35.19 | 0.02 | 0.06 | 35.31 | 35.31 | 35.19 | 1451 |
| 1739486400 | 35.17 | 0.35 | 1.01 | 35.03 | 35.17 | 34.96 | 1400 |
| 1739400000 | 34.82 | -0.08 | -0.23 | 34.69 | 34.82 | 34.69 | 800 |
| 1739313600 | 34.9 | -0.01 | -0.03 | 34.9 | 34.97 | 34.85 | 2475 |
| 1739227200 | 34.91 | 0.24 | 0.69 | 35 | 35 | 34.82 | 6915 |
| 1738968000 | 34.67 | -0.3 | -0.86 | 35.02 | 35.05 | 34.67 | 3600 |
| 1738881600 | 34.97 | 0.14 | 0.40 | 34.94 | 34.97 | 34.82 | 2900 |
| 1738795200 | 34.83 | 0.17 | 0.49 | 34.78 | 34.83 | 34.75 | 1700 |
| 1738708800 | 34.66 | 0.2 | 0.58 | 34.48 | 34.66 | 34.48 | 1601 |
| 1738622400 | 34.46 | -0.24 | -0.69 | 34.26 | 34.52 | 34 | 3751 |
| 1738363200 | 34.7 | -0.15 | -0.43 | 35.06 | 35.17 | 34.68 | 4420 |
| 1738276800 | 34.85 | 0.14 | 0.40 | 34.93 | 34.93 | 34.72 | 4008 |
| 1738190400 | 34.71 | -0.16 | -0.46 | 34.73 | 34.78 | 34.69 | 1400 |
| 1738104000 | 34.87 | 0.32 | 0.93 | 34.75 | 34.88 | 34.56 | 3444 |
| 1738017600 | 34.55 | -0.51 | -1.45 | 34.7 | 34.7 | 34.38 | 4800 |
| 1737758400 | 35.06 | -0.07 | -0.20 | 35.14 | 35.18 | 34.99 | 4314 |
| 1737672000 | 35.13 | 0.17 | 0.49 | 34.93 | 35.13 | 34.93 | 4315 |
| 1737585600 | 34.96 | 0.23 | 0.66 | 34.95 | 35.06 | 34.95 | 7550 |
| 1737499200 | 34.73 | 0.22 | 0.64 | 34.72 | 34.73 | 34.58 | 10300 |
| 1737412800 | 34.51 | 0.06 | 0.17 | 34.73 | 34.73 | 34.51 | 9103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
