Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.153893505694 | 32.49 | 33.14 | 31.98 | 431712 | 32.62433744 | CS |
| 4 | 0.56 | 1.75109443402 | 31.98 | 33.91 | 31.52 | 507900 | 32.66640518 | CS |
| 12 | 0.68 | 2.13433772756 | 31.86 | 33.91 | 28.95 | 603666 | 31.61946942 | CS |
| 26 | 4.21 | 14.860571832 | 28.33 | 33.91 | 26 | 573594 | 30.53533379 | CS |
| 52 | 6.49 | 24.9136276392 | 26.05 | 33.91 | 24.38 | 470932 | 28.7364717 | CS |
| 156 | 11.6 | 55.3963705826 | 20.94 | 33.91 | 18.03 | 346466 | 25.96679345 | CS |
| 260 | 16.26 | 99.8771498771 | 16.28 | 33.91 | 14.9 | 334865 | 23.53826897 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781127600 | 32.56 | 0.34 | 1.06 | 32.28 | 32.86 | 32.28 | 326097 |
| 1781041200 | 32.22 | -0.61 | -1.86 | 32.689999 | 32.75 | 31.98 | 502641 |
| 1780954800 | 32.83 | 0.41 | 1.26 | 32.39 | 33 | 32.39 | 539296 |
| 1780695600 | 32.42 | -0.55 | -1.67 | 32.979999 | 32.979999 | 32.35 | 290822 |
| 1780609200 | 32.97 | 0.26 | 0.79 | 32.49 | 33.14 | 32.49 | 499706 |
| 1780522800 | 32.71 | 0.04 | 0.12 | 32.79 | 33.18 | 32.6 | 1336894 |
| 1780436400 | 32.67 | 0.4 | 1.24 | 32.02 | 32.909999 | 32.02 | 363779 |
| 1780350000 | 32.27 | 0.48 | 1.51 | 32 | 32.67 | 32 | 622480 |
| 1780090800 | 31.79 | -0.21 | -0.66 | 32 | 32.09 | 31.52 | 1046312 |
| 1780004400 | 32 | 0.19 | 0.60 | 32.03 | 32.42 | 31.9 | 321308 |
| 1779918000 | 31.81 | -0.7 | -2.15 | 32.159999 | 32.229999 | 31.78 | 376347 |
| 1779831600 | 32.509999 | -0.04 | -0.12 | 32.95 | 33.09 | 32.4 | 291036 |
| 1779745200 | 32.549999 | -0.68 | -2.05 | 32.729999 | 32.93 | 32.549999 | 143107 |
| 1779486000 | 33.229999 | -0.02 | -0.06 | 33.2 | 33.66 | 33.159999 | 456638 |
| 1779399600 | 33.25 | 0.01 | 0.03 | 33.38 | 33.91 | 33.21 | 570651 |
| 1779313200 | 33.24 | -0.3 | -0.89 | 33.409999 | 33.69 | 32.89 | 609742 |
| 1779226800 | 33.54 | 0.39 | 1.18 | 33.509999 | 33.91 | 33.35 | 783198 |
| 1778881200 | 33.15 | 0.59 | 1.81 | 32.6 | 33.33 | 32.6 | 389653 |
| 1778794800 | 32.56 | 0.56 | 1.75 | 31.98 | 32.56 | 31.9 | 180402 |
| 1778708400 | 32 | -0.52 | -1.60 | 32.78 | 32.78 | 31.82 | 348807 |
| 1778622000 | 32.52 | 0.75 | 2.36 | 32 | 32.53 | 31.89 | 277369 |
| 1778535600 | 31.77 | 0.34 | 1.08 | 31.61 | 31.88 | 31.53 | 951830 |
| 1778276400 | 31.43 | -0.16 | -0.51 | 31.55 | 31.78 | 31.37 | 252806 |
| 1778190000 | 31.59 | -0.2 | -0.63 | 31.3 | 31.65 | 30.89 | 743256 |
| 1778103600 | 31.79 | 0 | 0.00 | 31.36 | 32.33 | 31.3 | 801441 |
| 1778017200 | 31.79 | 0.25 | 0.79 | 31.67 | 32.18 | 31.51 | 397503 |
| 1777930800 | 31.54 | 0.27 | 0.86 | 31.38 | 31.67 | 31.03 | 1640786 |
| 1777671600 | 31.27 | -0.27 | -0.86 | 31.43 | 31.51 | 31 | 389069 |
| 1777585200 | 31.54 | 0 | 0.00 | 31.07 | 31.65 | 31.07 | 580326 |
| 1777498800 | 31.54 | 0.97 | 3.17 | 31.02 | 31.57 | 30.83 | 457238 |
| 1777412400 | 30.57 | 0.22 | 0.72 | 30.65 | 30.92 | 30.51 | 379926 |
| 1777326000 | 30.35 | 0.26 | 0.86 | 30.31 | 30.65 | 30.17 | 420476 |
| 1777066800 | 30.09 | -0.35 | -1.15 | 30.14 | 30.23 | 29.85 | 316527 |
| 1776980400 | 30.44 | 0.46 | 1.53 | 29.96 | 30.5 | 29.96 | 183116 |
| 1776894000 | 29.98 | 0.02 | 0.07 | 30.15 | 30.15 | 29.74 | 267329 |
| 1776807600 | 29.96 | 0.14 | 0.47 | 29.72 | 30 | 29.64 | 213752 |
| 1776721200 | 29.82 | 0.22 | 0.74 | 29.63 | 30.05 | 29.59 | 302498 |
| 1776462000 | 29.6 | -0.8 | -2.63 | 29.85 | 30 | 28.95 | 591410 |
| 1776375600 | 30.4 | 0.04 | 0.13 | 30.5 | 30.8 | 30.27 | 221841 |
| 1776289200 | 30.36 | -0.17 | -0.56 | 30.46 | 30.61 | 30.24 | 302265 |
| 1776202800 | 30.53 | -0.22 | -0.72 | 30.54 | 30.88 | 30.08 | 438999 |
| 1776116400 | 30.75 | 0.34 | 1.12 | 30.79 | 31.1 | 30.54 | 535056 |
| 1775857200 | 30.41 | 0.44 | 1.47 | 29.9 | 30.52 | 29.9 | 654657 |
| 1775770800 | 29.97 | -0.46 | -1.51 | 30.43 | 30.89 | 29.8 | 565522 |
| 1775684400 | 30.43 | -0.96 | -3.06 | 29.79 | 30.59 | 29.51 | 670732 |
| 1775598000 | 31.39 | 0.21 | 0.67 | 31.23 | 31.63 | 31.11 | 436108 |
| 1775511600 | 31.18 | 0.09 | 0.29 | 31 | 31.33 | 30.97 | 897964 |
| 1775166000 | 31.09 | 0.88 | 2.91 | 30.86 | 31.24 | 30.78 | 1254109 |
| 1775079600 | 30.21 | -0.71 | -2.30 | 30.68 | 30.68 | 29.89 | 944928 |
| 1774993200 | 30.92 | -0.63 | -2.00 | 31.72 | 31.72 | 30.34 | 827083 |
| 1774906800 | 31.55 | -0.12 | -0.38 | 32.229999 | 32.229999 | 31.32 | 1311729 |
| 1774647600 | 31.67 | 0.69 | 2.23 | 31.01 | 31.74 | 30.95 | 695107 |
| 1774561200 | 30.98 | -0.07 | -0.23 | 31.39 | 31.53 | 30.9 | 540160 |
| 1774474800 | 31.05 | -0.45 | -1.43 | 31.34 | 31.39 | 30.76 | 875014 |
| 1774388400 | 31.5 | 0.06 | 0.19 | 31.49 | 32.14 | 31.4 | 383969 |
| 1774302000 | 31.44 | -0.74 | -2.30 | 31.46 | 31.77 | 30.99 | 562379 |
| 1774042800 | 32.18 | 0.12 | 0.37 | 32.1 | 32.46 | 31.77 | 2828192 |
| 1773956400 | 32.06 | 0.26 | 0.82 | 31.86 | 32.28 | 31.71 | 901232 |
| 1773870000 | 31.8 | 0.16 | 0.51 | 31.69 | 31.99 | 31.62 | 634666 |
| 1773783600 | 31.64 | -0.08 | -0.25 | 31.92 | 31.98 | 31.53 | 553994 |
| 1773697200 | 31.72 | 0.31 | 0.99 | 31.48 | 31.74 | 31.08 | 929745 |
| 1773438000 | 31.41 | 0.07 | 0.22 | 31.14 | 31.69 | 30.98 | 510002 |
| 1773351600 | 31.34 | -0.02 | -0.06 | 31.76 | 31.86 | 31.05 | 1829932 |
| 1773265200 | 31.36 | 0.34 | 1.10 | 31.02 | 31.36 | 31.02 | 1018638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
