Dati storici Topaz Energy - TPZ

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,82	24,89	23,11	23,98	633.501	-1,32	-5,32%
1 Mese	24,82	25,97	23,11	24,79	459.731	-1,32	-5,32%
3 Mesi	26,90	28,72	23,11	25,97	398.492	-3,40	-12,64%
6 Mesi	25,67	29,51	23,11	26,51	363.978	-2,17	-8,45%
1 Anno	21,18	29,51	20,78	25,13	319.652	2,32	10,95%
3 Anni	21,50	29,51	17,76	22,40	286.723	2,00	9,30%
5 Anni	13,00	29,51	12,85	20,44	286.262	10,50	80,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	23,50	0,14	0,60%	23,45	23,81	23,36	427.242
06 Mar 2025	23,36	-0,38	-1,60%	23,64	23,72	23,21	462.329
05 Mar 2025	23,74	0,17	0,72%	23,37	23,81	23,12	566.528
04 Mar 2025	23,57	-0,29	-1,22%	23,46	23,85	23,11	606.367
03 Mar 2025	23,86	-0,87	-3,52%	24,76	24,89	23,70	553.082
28 Feb 2025	24,73	-0,10	-0,40%	24,82	24,85	24,43	979.197
27 Feb 2025	24,83	0,19	0,77%	24,99	25,01	24,64	550.410
26 Feb 2025	24,64	-0,06	-0,24%	24,80	25,01	24,47	439.561
25 Feb 2025	24,70	-0,80	-3,14%	25,00	25,20	24,40	591.680
24 Feb 2025	25,50	-0,14	-0,55%	25,71	25,71	25,20	506.784
21 Feb 2025	25,64	-0,07	-0,27%	25,77	25,77	25,21	407.117
20 Feb 2025	25,71	-0,09	-0,35%	25,74	25,74	25,16	262.753
19 Feb 2025	25,80	0,21	0,82%	25,60	25,83	25,60	101.045
18 Feb 2025	25,59	0,26	1,03%	25,40	25,75	25,22	359.293
14 Feb 2025	25,33	-0,51	-1,97%	25,96	25,96	25,25	218.359
13 Feb 2025	25,84	0,28	1,10%	25,62	25,97	25,56	623.024
12 Feb 2025	25,56	0,05	0,20%	25,45	25,71	25,23	354.748
11 Feb 2025	25,51	0,26	1,03%	25,28	25,53	25,21	231.260
10 Feb 2025	25,25	0,55	2,23%	24,82	25,30	24,67	413.772