Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 16.81 | 0.15 | 0.90 | 16.62 | 16.81 | 16.62 | 8801 |
| 1744321200 | 16.66 | -0.48 | -2.80 | 17.62 | 17.62 | 16.62 | 6299 |
| 1744234800 | 17.14 | 0.02 | 0.12 | 17.02 | 17.14 | 16.469999 | 16584 |
| 1744148400 | 17.12 | 0.07 | 0.41 | 17.22 | 17.6 | 17.12 | 13687 |
| 1744062000 | 17.05 | -0.5 | -2.85 | 17.99 | 17.99 | 17 | 14313 |
| 1743802800 | 17.55 | -0.9 | -4.88 | 18.35 | 18.35 | 17.55 | 13340 |
| 1743716400 | 18.45 | -0.05 | -0.27 | 18.46 | 18.49 | 18.36 | 3791 |
| 1743630000 | 18.5 | 0.13 | 0.71 | 18.5 | 18.5 | 18.5 | 400 |
| 1743543600 | 18.37 | -0.22 | -1.18 | 18.49 | 18.5 | 18.37 | 5104 |
| 1743457200 | 18.59 | 0.29 | 1.58 | 18.31 | 18.59 | 18.31 | 9848 |
| 1743198000 | 18.3 | 0.24 | 1.33 | 18.1 | 18.35 | 18.1 | 8776 |
| 1743111600 | 18.06 | -0.03 | -0.17 | 18.04 | 18.15 | 18.04 | 4792 |
| 1743025200 | 18.09 | -0.05 | -0.28 | 18.06 | 18.14 | 18.05 | 44400 |
| 1742938800 | 18.14 | 0 | 0.00 | 18.2 | 18.21 | 18.14 | 57963 |
| 1742852400 | 18.14 | 0.09 | 0.50 | 18.29 | 18.29 | 18.01 | 27973 |
| 1742593200 | 18.05 | -0.15 | -0.82 | 18.29 | 18.29 | 17.85 | 118537 |
| 1742506800 | 18.2 | 0.02 | 0.11 | 18.28 | 18.5 | 18.2 | 14507 |
| 1742420400 | 18.18 | 0.04 | 0.22 | 18.32 | 18.32 | 18.15 | 6655 |
| 1742334000 | 18.14 | 0.01 | 0.06 | 18.21 | 18.25 | 18.14 | 854 |
| 1742247600 | 18.13 | 0.09 | 0.50 | 18.19 | 18.24 | 18.13 | 45000 |
| 1741988400 | 18.04 | 0.17 | 0.95 | 18.03 | 18.04 | 18.03 | 1500 |
| 1741902000 | 17.87 | -0.03 | -0.17 | 17.86 | 17.99 | 17.86 | 9432 |
| 1741815600 | 17.9 | -0.05 | -0.28 | 17.94 | 17.99 | 17.9 | 2200 |
| 1741729200 | 17.95 | -0.13 | -0.72 | 17.98 | 17.99 | 17.9 | 2400 |
| 1741642800 | 18.08 | -0.07 | -0.39 | 18.23 | 18.23 | 17.8 | 6460 |
| 1741387200 | 18.15 | -0.01 | -0.06 | 18.11 | 18.2 | 18.11 | 2600 |
| 1741300800 | 18.16 | 0.03 | 0.17 | 18.43 | 18.43 | 18.12 | 600 |
| 1741214400 | 18.13 | -0.17 | -0.93 | 18.25 | 18.25 | 18.13 | 1425 |
| 1741128000 | 18.3 | -0.08 | -0.44 | 18.42 | 18.42 | 18.08 | 55505 |
| 1741041600 | 18.38 | 0.06 | 0.33 | 18.37 | 18.41 | 18.3 | 11464 |
| 1740782400 | 18.32 | -0.31 | -1.66 | 18.31 | 18.43 | 18.29 | 3117 |
| 1740696000 | 18.63 | 0.09 | 0.49 | 18.6 | 18.64 | 18.55 | 4523 |
| 1740609600 | 18.54 | 0.01 | 0.05 | 18.59 | 18.64 | 18.54 | 2025 |
| 1740523200 | 18.53 | -0.06 | -0.32 | 18.55 | 18.59 | 18.5 | 3900 |
| 1740436800 | 18.59 | -0.02 | -0.11 | 18.61 | 18.61 | 18.57 | 3237 |
| 1740177600 | 18.61 | -0.03 | -0.16 | 18.64 | 18.68 | 18.61 | 57418 |
| 1740091200 | 18.64 | -0.06 | -0.32 | 18.74 | 18.81 | 18.64 | 10160 |
| 1740004800 | 18.7 | 0.07 | 0.38 | 18.63 | 18.77 | 18.62 | 14130 |
| 1739918400 | 18.63 | -0.15 | -0.80 | 18.74 | 18.74 | 18.6 | 7100 |
| 1739572800 | 18.78 | 0.08 | 0.43 | 18.63 | 18.78 | 18.63 | 5240 |
| 1739486400 | 18.7 | 0.17 | 0.92 | 18.71 | 18.75 | 18.64 | 1400 |
| 1739400000 | 18.53 | -0.21 | -1.12 | 18.79 | 18.79 | 18.51 | 12446 |
| 1739313600 | 18.74 | 0.11 | 0.59 | 18.51 | 18.74 | 18.51 | 4154 |
| 1739227200 | 18.63 | 0.1 | 0.54 | 18.6 | 18.63 | 18.49 | 10995 |
| 1738968000 | 18.53 | 0.03 | 0.16 | 18.67 | 18.67 | 18.48 | 2859 |
| 1738881600 | 18.5 | 0 | 0.00 | 18.53 | 18.61 | 18.5 | 8500 |
| 1738795200 | 18.5 | 0.03 | 0.16 | 18.46 | 18.61 | 18.46 | 1118 |
| 1738708800 | 18.47 | -0.12 | -0.65 | 18.61 | 18.64 | 18.46 | 10243 |
| 1738622400 | 18.59 | -0.25 | -1.33 | 18.73 | 18.73 | 18.53 | 8604 |
| 1738363200 | 18.84 | 0.24 | 1.29 | 18.79 | 18.85 | 18.7 | 11284 |
| 1738276800 | 18.6 | -0.05 | -0.27 | 18.75 | 18.75 | 18.6 | 7300 |
| 1738190400 | 18.65 | 0.05 | 0.27 | 18.65 | 18.7 | 18.6 | 16972 |
| 1738104000 | 18.6 | -0.06 | -0.32 | 18.65 | 18.65 | 18.6 | 27811 |
| 1738017600 | 18.66 | -0.02 | -0.11 | 18.64 | 18.66 | 18.64 | 4127 |
| 1737758400 | 18.68 | -0.12 | -0.64 | 18.8 | 18.8 | 18.6 | 7700 |
| 1737672000 | 18.8 | 0.03 | 0.16 | 18.79 | 18.86 | 18.73 | 3193 |
| 1737585600 | 18.77 | 0.15 | 0.81 | 18.65 | 18.8 | 18.65 | 9819 |
| 1737499200 | 18.62 | -0.02 | -0.11 | 18.6 | 18.62 | 18.6 | 3500 |
| 1737412800 | 18.64 | 0.13 | 0.70 | 18.6 | 18.66 | 18.6 | 2900 |
| 1737153600 | 18.51 | -0.04 | -0.22 | 18.51 | 18.55 | 18.51 | 7081 |
| 1737067200 | 18.55 | 0.05 | 0.27 | 18.5 | 18.55 | 18.45 | 3724 |
| 1736980800 | 18.5 | 0.26 | 1.43 | 18.2 | 18.5 | 18.2 | 21944 |
| 1736894400 | 18.24 | -0.02 | -0.11 | 18.26 | 18.32 | 18.23 | 38295 |
| 1736808000 | 18.26 | 0.02 | 0.11 | 18.33 | 18.34 | 18.17 | 34021 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
