Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.23 | 2100 |
| 1783633200 | 25.25 | 0.17 | 0.68 | 25.1 | 25.3 | 25.1 | 4901 |
| 1783546800 | 25.08 | 0.03 | 0.12 | 25.15 | 25.2 | 25.08 | 9500 |
| 1783460400 | 25.05 | 0 | 0.00 | 25.1 | 25.15 | 25.05 | 7551 |
| 1783374000 | 25.05 | -0.03 | -0.12 | 25.09 | 25.16 | 25.05 | 129797 |
| 1783114800 | 25.08 | 0.01 | 0.04 | 25.06 | 25.09 | 25.05 | 9039 |
| 1783028400 | 25.07 | 0.22 | 0.89 | 24.9 | 25.07 | 24.9 | 8066 |
| 1782855600 | 24.85 | -0.38 | -1.51 | 24.94 | 25 | 24.85 | 17171 |
| 1782769200 | 25.23 | 0.08 | 0.32 | 25.15 | 25.23 | 25.15 | 10902 |
| 1782510000 | 25.15 | 0.06 | 0.24 | 25.17 | 25.17 | 25 | 750637 |
| 1782423600 | 25.09 | 0.01 | 0.04 | 25.15 | 25.2 | 25.09 | 4120 |
| 1782337200 | 25.08 | -0.12 | -0.48 | 25.24 | 25.25 | 25.08 | 5988 |
| 1782250800 | 25.2 | 0.01 | 0.04 | 25.19 | 25.22 | 25.19 | 2055 |
| 1782164400 | 25.19 | 0.08 | 0.32 | 25.14 | 25.19 | 25.05 | 14215 |
| 1781905200 | 25.11 | 0.05 | 0.20 | 25.09 | 25.11 | 25.07 | 700 |
| 1781818800 | 25.06 | 0.03 | 0.12 | 25.06 | 25.1 | 25.05 | 6800 |
| 1781732400 | 25.03 | -0.22 | -0.87 | 25.22 | 25.22 | 25.03 | 2800 |
| 1781646000 | 25.25 | 0.23 | 0.92 | 25.03 | 25.25 | 25.03 | 28945 |
| 1781559600 | 25.02 | -0.06 | -0.24 | 25.05 | 25.1 | 25.01 | 30544 |
| 1781300400 | 25.08 | 0.06 | 0.24 | 25.03 | 25.08 | 25.02 | 4405 |
| 1781214000 | 25.02 | -0.11 | -0.44 | 25.11 | 25.11 | 25.02 | 5400 |
| 1781127600 | 25.13 | 0.1 | 0.40 | 25.05 | 25.2 | 24.94 | 9135 |
| 1781041200 | 25.03 | -0.03 | -0.12 | 25.06 | 25.06 | 25.03 | 4000 |
| 1780954800 | 25.06 | -0.07 | -0.28 | 25.14 | 25.15 | 25.06 | 2554 |
| 1780695600 | 25.13 | 0.08 | 0.32 | 25.15 | 25.15 | 25.06 | 10125 |
| 1780609200 | 25.05 | 0 | 0.00 | 25.09 | 25.1 | 25.04 | 6484 |
| 1780522800 | 25.05 | -0.05 | -0.20 | 25.09 | 25.09 | 25.05 | 8600 |
| 1780436400 | 25.1 | -0.16 | -0.63 | 25.16 | 25.16 | 25.1 | 4740 |
| 1780350000 | 25.26 | 0.07 | 0.28 | 25.13 | 25.26 | 25.13 | 3900 |
| 1780090800 | 25.19 | 0.08 | 0.32 | 25.1 | 25.28 | 25.1 | 4308 |
| 1780004400 | 25.11 | -0.12 | -0.48 | 25.18 | 25.2 | 25.11 | 7301 |
| 1779918000 | 25.23 | 0.09 | 0.36 | 25.16 | 25.23 | 25.15 | 1500 |
| 1779831600 | 25.14 | -0.17 | -0.67 | 25.19 | 25.19 | 25.11 | 4000 |
| 1779745200 | 25.31 | 0.17 | 0.68 | 25.15 | 25.31 | 25.15 | 4818 |
| 1779486000 | 25.14 | 0.07 | 0.28 | 25.09 | 25.16 | 25.09 | 1000 |
| 1779399600 | 25.07 | 0.02 | 0.08 | 25.05 | 25.15 | 25.05 | 45167 |
| 1779313200 | 25.05 | -0.13 | -0.52 | 25.16 | 25.18 | 25.05 | 4150 |
| 1779226800 | 25.18 | 0.03 | 0.12 | 25.16 | 25.18 | 25.15 | 3056 |
| 1778881200 | 25.15 | -0.02 | -0.08 | 25.23 | 25.23 | 25.15 | 2320 |
| 1778794800 | 25.17 | -0.02 | -0.08 | 25.16 | 25.17 | 25.16 | 1900 |
| 1778708400 | 25.19 | 0.11 | 0.44 | 25.06 | 25.19 | 25.05 | 3700 |
| 1778622000 | 25.08 | -0.05 | -0.20 | 25.13 | 25.29 | 25.01 | 50502 |
| 1778535600 | 25.13 | 0.08 | 0.32 | 25 | 25.25 | 24.98 | 6600 |
| 1778276400 | 25.05 | 0.07 | 0.28 | 25 | 25.05 | 25 | 5161 |
| 1778190000 | 24.98 | -0.19 | -0.75 | 25.18 | 25.2 | 24.76 | 30706 |
| 1778103600 | 25.17 | 0.11 | 0.44 | 25.09 | 25.18 | 25.02 | 12547 |
| 1778017200 | 25.06 | 0.05 | 0.20 | 24.96 | 25.06 | 24.96 | 4100 |
| 1777930800 | 25.01 | 0.03 | 0.12 | 24.99 | 25.05 | 24.92 | 23350 |
| 1777671600 | 24.98 | 0.01 | 0.04 | 24.96 | 24.99 | 24.89 | 4200 |
| 1777585200 | 24.97 | 0.1 | 0.40 | 24.92 | 24.97 | 24.79 | 3895 |
| 1777498800 | 24.87 | 0.06 | 0.24 | 24.75 | 24.87 | 24.75 | 20432 |
| 1777412400 | 24.81 | 0.1 | 0.40 | 24.89 | 24.89 | 24.78 | 3749 |
| 1777326000 | 24.71 | -0.23 | -0.92 | 24.93 | 24.93 | 24.7 | 6771 |
| 1777066800 | 24.94 | 0.18 | 0.73 | 24.75 | 24.95 | 24.75 | 10201 |
| 1776980400 | 24.76 | -0.02 | -0.08 | 24.8 | 24.85 | 24.76 | 19070 |
| 1776894000 | 24.78 | 0.07 | 0.28 | 24.7 | 24.79 | 24.7 | 5611 |
| 1776807600 | 24.71 | 0.12 | 0.49 | 24.6 | 24.75 | 24.6 | 27661 |
| 1776721200 | 24.59 | 0.02 | 0.08 | 24.6 | 24.66 | 24.58 | 7700 |
| 1776462000 | 24.57 | 0.18 | 0.74 | 24.46 | 24.58 | 24.4 | 36639 |
| 1776375600 | 24.39 | 0.12 | 0.49 | 24.38 | 24.39 | 24.38 | 31045 |
| 1776289200 | 24.27 | -0.11 | -0.45 | 24.38 | 24.39 | 24.27 | 4058 |
| 1776202800 | 24.38 | 0.06 | 0.25 | 24.39 | 24.39 | 24.32 | 3450 |
| 1776116400 | 24.32 | 0.05 | 0.21 | 24.39 | 24.39 | 24.29 | 10400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
