Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 4.34689736196 | 93.63 | 98.37 | 92.72 | 7933222 | 95.55187447 | CS |
| 4 | 3.19 | 3.37530420061 | 94.51 | 100.18 | 92.72 | 5544780 | 96.65711455 | CS |
| 12 | 13.15 | 15.552927262 | 84.55 | 100.18 | 81 | 4807440 | 92.01150575 | CS |
| 26 | 23.98 | 32.5284861639 | 73.72 | 100.18 | 73.6 | 5121801 | 87.80474345 | CS |
| 52 | 33 | 51.0046367852 | 64.7 | 100.18 | 63.34 | 5261931 | 79.7648332 | CS |
| 156 | 45.69 | 87.8484906749 | 52.01 | 100.18 | 43.7 | 6082080 | 64.13219007 | CS |
| 260 | 36.02 | 58.3981841764 | 61.68 | 100.18 | 43.7 | 5706864 | 63.04274506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 97.7 | 0.02 | 0.02 | 98.36 | 98.37 | 97.06 | 3641046 |
| 1783460400 | 97.68 | 2.56 | 2.69 | 95.68 | 98.04 | 95.5 | 9410035 |
| 1783374000 | 95.12 | 0.41 | 0.43 | 93.83 | 96.74 | 93.81 | 10197672 |
| 1783114800 | 94.71 | 0.59 | 0.63 | 93.99 | 94.94 | 93.99 | 2949351 |
| 1783028400 | 94.12 | 0.2 | 0.21 | 93.63 | 95.05 | 92.72 | 9175831 |
| 1782855600 | 93.92 | -3.36 | -3.45 | 96.5 | 96.73 | 93.85 | 8490529 |
| 1782769200 | 97.28 | -1.55 | -1.57 | 98.95 | 99.15 | 96.72 | 8720836 |
| 1782510000 | 98.83 | -0.77 | -0.77 | 99.23 | 99.56 | 98.16 | 8832647 |
| 1782423600 | 99.6 | 0.93 | 0.94 | 98.31 | 100.18 | 98.31 | 4570506 |
| 1782337200 | 98.67 | -0.06 | -0.06 | 98.39 | 98.75 | 97.37 | 4792285 |
| 1782250800 | 98.73 | 1.82 | 1.88 | 96.53 | 98.74 | 96.31 | 7322393 |
| 1782164400 | 96.91 | 0.58 | 0.60 | 96.53 | 97.59 | 95.5 | 4173991 |
| 1781905200 | 96.33 | 0.53 | 0.55 | 95.83 | 97.09 | 95.83 | 4362681 |
| 1781818800 | 95.8 | -0.16 | -0.17 | 95.44 | 96.61 | 94.96 | 3219907 |
| 1781732400 | 95.96 | -0.46 | -0.48 | 96.45 | 96.81 | 95.43 | 1711716 |
| 1781646000 | 96.42 | -0.41 | -0.42 | 96.7 | 97.55 | 95.99 | 2636928 |
| 1781559600 | 96.83 | -0.21 | -0.22 | 95.22 | 97.12 | 94.62 | 3314847 |
| 1781300400 | 97.04 | 0.19 | 0.20 | 96.77 | 98.29 | 96.36 | 3427463 |
| 1781214000 | 96.85 | 0.7 | 0.73 | 96.86 | 97.88 | 96.71 | 3649454 |
| 1781127600 | 96.15 | 1.02 | 1.07 | 94.51 | 96.42 | 94.19 | 4391749 |
| 1781041200 | 95.13 | -0.04 | -0.04 | 95.08 | 95.83 | 94.09 | 3579600 |
| 1780954800 | 95.17 | -0.66 | -0.69 | 95.77 | 96.82 | 94.95 | 4745750 |
| 1780695600 | 95.83 | 0.08 | 0.08 | 95.43 | 96.96 | 94.98 | 4309824 |
| 1780609200 | 95.75 | 1.51 | 1.60 | 94.26 | 96.21 | 94.11 | 5653127 |
| 1780522800 | 94.24 | 0.04 | 0.04 | 94.58 | 95.62 | 94.03 | 3188944 |
| 1780436400 | 94.2 | 2.66 | 2.91 | 91.73 | 94.65 | 91.73 | 5707946 |
| 1780350000 | 91.54 | -0.32 | -0.35 | 92.17 | 92.74 | 91.11 | 2556358 |
| 1780090800 | 91.86 | -1.33 | -1.43 | 92.88 | 93.4 | 91.33 | 5297895 |
| 1780004400 | 93.19 | -1.1 | -1.17 | 94.72 | 94.95 | 92.87 | 2238540 |
| 1779918000 | 94.29 | -1.79 | -1.86 | 95.26 | 95.5 | 93.94 | 2481582 |
| 1779831600 | 96.08 | -0.99 | -1.02 | 97.38 | 97.62 | 95.47 | 1857902 |
| 1779745200 | 97.07 | -0.83 | -0.85 | 97.78 | 98.13 | 96.96 | 533229 |
| 1779486000 | 97.9 | 0.63 | 0.65 | 97.66 | 98.62 | 97.16 | 2032364 |
| 1779399600 | 97.27 | 0.9 | 0.93 | 96.63 | 98.44 | 95.88 | 4703234 |
| 1779313200 | 96.37 | 0.92 | 0.96 | 95.55 | 96.94 | 95.02 | 3105374 |
| 1779226800 | 95.45 | 1.45 | 1.54 | 95.62 | 95.9 | 94.63 | 1964815 |
| 1778881200 | 94 | 0.41 | 0.44 | 93.2 | 94 | 92.74 | 2021490 |
| 1778794800 | 93.59 | 1.61 | 1.75 | 92.15 | 93.74 | 92.14 | 2044111 |
| 1778708400 | 91.98 | 1.13 | 1.24 | 90.8 | 92.28 | 90.79 | 1752799 |
| 1778622000 | 90.85 | 1.16 | 1.29 | 89.84 | 90.87 | 89.8 | 2571535 |
| 1778535600 | 89.69 | 1.08 | 1.22 | 88.85 | 90.18 | 88.85 | 3333376 |
| 1778276400 | 88.61 | -0.16 | -0.18 | 88.96 | 89.93 | 88.29 | 4759558 |
| 1778190000 | 88.77 | -0.67 | -0.75 | 88.85 | 89.24 | 87.88 | 7362573 |
| 1778103600 | 89.44 | -0.89 | -0.99 | 89.21 | 90.26 | 89.15 | 3652746 |
| 1778017200 | 90.33 | 0.39 | 0.43 | 90.41 | 90.87 | 89.23 | 1975563 |
| 1777930800 | 89.94 | -0.69 | -0.76 | 90.25 | 90.4 | 88.8 | 3658056 |
| 1777671600 | 90.63 | -0.45 | -0.49 | 91 | 91.16 | 89.16 | 4984951 |
| 1777585200 | 91.08 | 3.52 | 4.02 | 87.2 | 91.5 | 87.04 | 9323140 |
| 1777498800 | 87.56 | 1.37 | 1.59 | 86.42 | 87.66 | 86.27 | 7055544 |
| 1777412400 | 86.19 | 1.71 | 2.02 | 84.59 | 86.47 | 84.59 | 6893321 |
| 1777326000 | 84.48 | -0.31 | -0.37 | 84.67 | 85.31 | 84.33 | 8382064 |
| 1777066800 | 84.79 | 1.36 | 1.63 | 83.43 | 84.98 | 83.09 | 10451515 |
| 1776980400 | 83.43 | 1.31 | 1.60 | 82.61 | 83.64 | 82.61 | 8252089 |
| 1776894000 | 82.12 | -0.09 | -0.11 | 82.66 | 83 | 81.51 | 2783113 |
| 1776807600 | 82.21 | -0.82 | -0.99 | 83.07 | 83.65 | 81.72 | 6485954 |
| 1776721200 | 83.03 | 0.11 | 0.13 | 83.35 | 84.51 | 82.9 | 6413333 |
| 1776462000 | 82.92 | 0.15 | 0.18 | 81.6 | 83.15 | 81 | 7750264 |
| 1776375600 | 82.77 | -0.91 | -1.09 | 83.45 | 84.09 | 82.38 | 3575375 |
| 1776289200 | 83.68 | -1.01 | -1.19 | 84.55 | 85 | 83.61 | 4041750 |
| 1776202800 | 84.69 | -1.42 | -1.65 | 86.04 | 86.1 | 84.38 | 2557511 |
| 1776116400 | 86.11 | -2.28 | -2.58 | 88.52 | 88.77 | 86.05 | 6486211 |
| 1775857200 | 88.39 | -0.25 | -0.28 | 88.3 | 89.38 | 88.3 | 5363415 |
| 1775770800 | 88.64 | 0.09 | 0.10 | 88.61 | 90.27 | 88.4 | 6648222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
