ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Harvest Travel & Leisure Index ETF

Harvest Travel & Leisure Index ETF (TRVL)

27,01
-0,83
(-2,98%)
Chiuso 29 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174319800027.01-0.83-2.9827.0227.0527362
174311160027.84-0.35-1.2427.8627.8627.84152
174302520028.19-0.12-0.4228.1928.1928.1929
174293880028.31-0.13-0.4628.5128.5128.311053
174285240028.440.572.0527.9828.4427.981653
174259320027.87-0.05-0.1827.5127.8727.512734
174250680027.92-0.13-0.4627.7528.1527.757961
174242040028.050.782.8627.1628.2427.165457
174233400027.27-0.72-2.5727.7127.7127.271138
174224760027.990.51.8227.5728.0227.571056
174198840027.490.682.5426.9727.4926.971262
174190200026.81-0.55-2.0127.4227.4226.84205
174181560027.36-0.3-1.0827.7227.927.232400
174172920027.66-0.78-2.7428.0528.0527.452928
174164280028.44-0.77-2.6428.6828.6828.33900
174138720029.21-0.06-0.202929.2728.675030
174130080029.27-1.22-4.0030.0130.0229.273836
174121440030.490.110.3630.0130.4930.01696
174112800030.38-0.88-2.8230.530.530.117430
174104160031.26-0.27-0.8631.731.7331.268824
174078240031.530.421.3531.431.5331.061150
174069600031.11-0.41-1.3031.1131.1131.1190
174060960031.520.321.0331.7331.7331.52833
174052320031.2-0.08-0.2631.0731.230.851496
174043680031.280.391.263131.2830.952041
174017760030.89-0.95-2.9831.931.930.81192
174009120031.84-0.74-2.2731.5631.8431.56476
174000480032.580.170.5232.5832.5832.58103
173991840032.4099990.160.5032.1832.40999932.18312
173957280032.250.511.6132.0432.25999932.041647
173948640031.74-0.26-0.81323231.6904
1739400000320.441.3931.783231.78950
173931360031.56-0.51-1.5931.8431.8431.561404
173922720032.07-0.24-0.7432.3532.3532.07742
173896800032.310.140.4432.5632.5632.31406
173888160032.170.431.3532.2832.2832.17609
173879520031.740.020.0631.8631.8631.74547
173870880031.72-0.25-0.7831.6331.7231.582960
173862240031.97-0.25-0.7832.15999932.15999931.971309
173836320032.22-0.33-1.0132.2432.3832.223907
173827680032.5499990.51.5632.04999932.54999932.0499996408
173819040032.0499990.230.723232.0931.873444
173810400031.820.531.6931.3531.8431.353682
173801760031.290.41.2930.1631.2930.1612159
173775840030.89-0.39-1.2530.9831.0430.866900
173767200031.280.120.3930.9331.2830.93311
173758560031.16-0.3-0.9531.8931.8931.154175
173749920031.460.070.2231.8131.8131.282033
173741280031.39-0.26-0.8231.3931.3931.3911
173715360031.650.481.5431.5331.6731.5311079
173706720031.170.311.0031.1131.1731.11976
173698080030.860.060.1931.1531.1530.86345
173689440030.80.210.6930.6230.9130.622212
173680800030.59-0.14-0.4630.2730.630.271104
173654880030.730.150.4930.4930.8530.492978
173646240030.58-0.1-0.3330.330.6130.3300
173637600030.680.210.6930.5330.6830.48300
173628960030.47-0.26-0.8530.7530.7530.462780
173620320030.73-0.24-0.773131.0730.73703
173594400030.970.270.8830.830.9730.83556
173585760030.7-0.36-1.1631.1531.1530.748903
173568480031.06-0.04-0.1331.1531.153199200
173559840031.1-0.32-1.0230.8231.1730.824108