Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.06611570248 | 2.42 | 2.46 | 2.36 | 59281 | 2.41863885 | CS |
| 4 | -0.25 | -9.54198473282 | 2.62 | 2.64 | 2.32 | 75609 | 2.45067359 | CS |
| 12 | -0.13 | -5.2 | 2.5 | 3.1 | 2.32 | 94491 | 2.66768172 | CS |
| 26 | -0.22 | -8.49420849421 | 2.59 | 3.1 | 2.28 | 82267 | 2.6140697 | CS |
| 52 | -0.46 | -16.2544169611 | 2.83 | 3.25 | 2.11 | 83273 | 2.63441959 | CS |
| 156 | -2.63 | -52.6 | 5 | 5.15 | 1.41 | 69973 | 2.71875449 | CS |
| 260 | -3.84 | -61.8357487923 | 6.21 | 6.73 | 1.41 | 90237 | 3.73276909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 2.37 | -0.02 | -0.84 | 2.39 | 2.39 | 2.36 | 15123 |
| 1782510000 | 2.39 | 0 | 0.00 | 2.38 | 2.41 | 2.38 | 35692 |
| 1782423600 | 2.39 | -0.02 | -0.83 | 2.4 | 2.41 | 2.38 | 34953 |
| 1782337200 | 2.41 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 12557 |
| 1782250800 | 2.42 | -0.01 | -0.41 | 2.46 | 2.46 | 2.41 | 29055 |
| 1782164400 | 2.43 | 0.01 | 0.41 | 2.42 | 2.46 | 2.41 | 184147 |
| 1781905200 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.42 | 26824 |
| 1781818800 | 2.45 | 0 | 0.00 | 2.43 | 2.48 | 2.43 | 48209 |
| 1781732400 | 2.45 | -0.02 | -0.81 | 2.46 | 2.5 | 2.45 | 78289 |
| 1781646000 | 2.47 | 0.04 | 1.65 | 2.43 | 2.49 | 2.42 | 50944 |
| 1781559600 | 2.43 | 0.04 | 1.67 | 2.44 | 2.5 | 2.41 | 228666 |
| 1781300400 | 2.39 | -0.02 | -0.83 | 2.39 | 2.42 | 2.37 | 34274 |
| 1781214000 | 2.41 | 0.01 | 0.42 | 2.4 | 2.44 | 2.32 | 98918 |
| 1781127600 | 2.4 | -0.02 | -0.83 | 2.45 | 2.45 | 2.4 | 94544 |
| 1781041200 | 2.42 | 0 | 0.00 | 2.43 | 2.54 | 2.41 | 100202 |
| 1780954800 | 2.42 | -0.05 | -2.02 | 2.46 | 2.47 | 2.4 | 66179 |
| 1780695600 | 2.47 | -0.04 | -1.59 | 2.55 | 2.55 | 2.46 | 94392 |
| 1780609200 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.57 | 2.5 | 148143 |
| 1780522800 | 2.56 | -0.05 | -1.92 | 2.6 | 2.61 | 2.55 | 37263 |
| 1780436400 | 2.61 | 0.03 | 1.16 | 2.62 | 2.64 | 2.6 | 45672 |
| 1780350000 | 2.58 | -0.04 | -1.53 | 2.62 | 2.62 | 2.57 | 63248 |
| 1780090800 | 2.62 | -0.01 | -0.38 | 2.62 | 2.65 | 2.61 | 32905 |
| 1780004400 | 2.63 | -0.01 | -0.38 | 2.67 | 2.67 | 2.61 | 74942 |
| 1779918000 | 2.64 | -0.08 | -2.94 | 2.67 | 2.72 | 2.62 | 142183 |
| 1779831600 | 2.72 | 0.03 | 1.12 | 2.67 | 2.75 | 2.67 | 77901 |
| 1779745200 | 2.69 | 0.05 | 1.89 | 2.64 | 2.7 | 2.64 | 68438 |
| 1779486000 | 2.64 | 0.02 | 0.76 | 2.64 | 2.65 | 2.6 | 13772 |
| 1779399600 | 2.62 | 0.02 | 0.77 | 2.59 | 2.69 | 2.57 | 93049 |
| 1779313200 | 2.6 | -0.01 | -0.38 | 2.61 | 2.72 | 2.57 | 70706 |
| 1779226800 | 2.61 | -0.09 | -3.33 | 2.7 | 2.71 | 2.61 | 63111 |
| 1778881200 | 2.7 | 0.04 | 1.50 | 2.64 | 2.75 | 2.63 | 243460 |
| 1778794800 | 2.66 | -0.04 | -1.48 | 2.68 | 2.71 | 2.64 | 92375 |
| 1778708400 | 2.7 | -0.04 | -1.46 | 2.73 | 2.73 | 2.66 | 50191 |
| 1778622000 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.67 | 64267 |
| 1778535600 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.65 | 43138 |
| 1778276400 | 2.69 | 0 | 0.00 | 2.69 | 2.7 | 2.65 | 81557 |
| 1778190000 | 2.69 | 0.04 | 1.51 | 2.63 | 2.71 | 2.63 | 40727 |
| 1778103600 | 2.65 | 0.06 | 2.32 | 2.59 | 2.67 | 2.59 | 40904 |
| 1778017200 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.57 | 52659 |
| 1777930800 | 2.6 | 0.04 | 1.56 | 2.56 | 2.7 | 2.55 | 118945 |
| 1777671600 | 2.56 | 0 | 0.00 | 2.56 | 2.6 | 2.5 | 74913 |
| 1777585200 | 2.56 | 0 | 0.00 | 2.56 | 2.59 | 2.54 | 26057 |
| 1777498800 | 2.56 | 0 | 0.00 | 2.59 | 2.61 | 2.54 | 41739 |
| 1777412400 | 2.56 | -0.07 | -2.66 | 2.63 | 2.63 | 2.5099999 | 88052 |
| 1777326000 | 2.63 | 0.02 | 0.77 | 2.62 | 2.66 | 2.59 | 49945 |
| 1777066800 | 2.61 | 0.04 | 1.56 | 2.74 | 2.74 | 2.5299999 | 60543 |
| 1776980400 | 2.57 | -0.11 | -4.10 | 2.7 | 2.7 | 2.55 | 94037 |
| 1776894000 | 2.68 | -0.17 | -5.96 | 2.83 | 2.84 | 2.62 | 119904 |
| 1776807600 | 2.85 | -0.11 | -3.72 | 2.9 | 2.9 | 2.84 | 110666 |
| 1776721200 | 2.96 | 0.03 | 1.02 | 2.94 | 2.97 | 2.92 | 90022 |
| 1776462000 | 2.93 | 0.05 | 1.74 | 2.86 | 2.98 | 2.86 | 115122 |
| 1776375600 | 2.88 | -0.06 | -2.04 | 2.96 | 2.99 | 2.8 | 126372 |
| 1776289200 | 2.94 | 0.02 | 0.68 | 2.9 | 2.99 | 2.88 | 87279 |
| 1776202800 | 2.92 | -0.02 | -0.68 | 2.92 | 2.99 | 2.7799999 | 193082 |
| 1776116400 | 2.94 | 0.24 | 8.89 | 2.74 | 3.1 | 2.65 | 783754 |
| 1775857200 | 2.7 | 0.02 | 0.75 | 2.62 | 2.72 | 2.61 | 131750 |
| 1775770800 | 2.68 | 0.11 | 4.28 | 2.6 | 2.68 | 2.59 | 259491 |
| 1775684400 | 2.57 | 0.09 | 3.63 | 2.59 | 2.62 | 2.52 | 85323 |
| 1775598000 | 2.48 | -0.01 | -0.40 | 2.49 | 2.5 | 2.44 | 18894 |
| 1775511600 | 2.49 | -0.03 | -1.19 | 2.5 | 2.52 | 2.48 | 40594 |
| 1775166000 | 2.52 | -0.01 | -0.40 | 2.5 | 2.5299999 | 2.47 | 88541 |
| 1775079600 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.58 | 2.44 | 137698 |
| 1774993200 | 2.44 | 0.01 | 0.41 | 2.43 | 2.45 | 2.41 | 77979 |
| 1774906800 | 2.43 | 0.02 | 0.83 | 2.43 | 2.46 | 2.42 | 58960 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
