Dati storici Telesat - TSAT

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,47	28,99	23,34	26,93	3.406	0,93	3,39%
1 Mese	25,91	28,99	20,50	26,11	7.850	2,49	9,61%
3 Mesi	19,15	28,99	14,31	23,28	7.890	9,25	48,30%
6 Mesi	10,57	28,99	10,57	21,13	5.358	17,83	168,68%
1 Anno	13,33	28,99	9,69	18,66	3.671	15,07	113,05%
3 Anni	29,51	30,76	8,39	18,86	2.826	-1,11	-3,76%
5 Anni	55,00	55,00	8,39	19,69	2.768	-26,60	-48,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	28,40	0,27	0,96%	28,38	28,69	27,94	3.469
05 Feb 2025	28,13	0,75	2,74%	27,48	28,99	27,48	680
04 Feb 2025	27,38	1,51	5,84%	26,00	27,38	26,00	3.185
03 Feb 2025	25,87	-1,09	-4,04%	23,34	27,26	23,34	7.033
31 Gen 2025	26,96	-0,73	-2,64%	27,47	27,47	26,71	2.661
30 Gen 2025	27,69	1,78	6,87%	26,18	28,00	26,18	62.660
29 Gen 2025	25,91	-0,17	-0,65%	25,75	26,29	25,23	25.111
28 Gen 2025	26,08	1,44	5,84%	24,85	26,15	24,44	1.010
27 Gen 2025	24,64	-0,64	-2,53%	25,00	25,00	24,34	3.795
24 Gen 2025	25,28	0,16	0,64%	25,86	26,29	25,28	5.566
23 Gen 2025	25,12	0,00	0,00%	24,84	25,94	24,84	1.016
22 Gen 2025	25,12	0,29	1,17%	25,26	26,50	25,12	17.115
21 Gen 2025	24,83	2,34	10,40%	23,19	25,00	23,19	5.475
20 Gen 2025	22,49	-0,62	-2,68%	23,49	23,49	20,80	2.677
17 Gen 2025	23,11	0,63	2,80%	22,91	23,60	22,91	705
16 Gen 2025	22,48	0,55	2,51%	22,40	23,20	22,17	2.226
15 Gen 2025	21,93	0,97	4,63%	21,66	21,93	21,66	446
14 Gen 2025	20,96	-1,55	-6,89%	22,89	22,89	20,50	5.936
13 Gen 2025	22,51	-0,99	-4,21%	23,50	23,50	22,50	4.885
10 Gen 2025	23,50	-1,52	-6,08%	25,91	25,91	23,00	1.351
09 Gen 2025	25,02	0,51	2,08%	25,54	25,54	25,02	1.585
08 Gen 2025	24,51	-1,32	-5,11%	26,00	26,00	24,40	1.892
07 Gen 2025	25,83	-1,13	-4,19%	27,29	27,29	25,28	8.972