Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -7.93556967637 | 67.67 | 68.51 | 60.16 | 41961 | 64.30839089 | CS |
| 4 | -13.68 | -18.004738089 | 75.98 | 81.61 | 57.68 | 56445 | 68.77895724 | CS |
| 12 | 15.47 | 33.0343796712 | 46.83 | 81.61 | 46.83 | 51005 | 67.68849523 | CS |
| 26 | 20.4 | 48.6873508353 | 41.9 | 81.61 | 32.72 | 45017 | 56.6066348 | CS |
| 52 | 30.81 | 97.8405843125 | 31.49 | 81.61 | 27.36 | 31594 | 50.9642856 | CS |
| 156 | 50.57 | 431.116794544 | 11.73 | 81.61 | 9.69 | 13803 | 44.18164746 | CS |
| 260 | 7.3 | 13.2727272727 | 55 | 81.61 | 8.39 | 9574 | 42.77262167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 63.03 | -1.56 | -2.42 | 64.519999 | 64.519999 | 60.43 | 42626 |
| 1781905200 | 64.59 | 0.27 | 0.42 | 64.4 | 64.819999 | 63.72 | 31301 |
| 1781818800 | 64.319999 | -2.44 | -3.65 | 68.49 | 68.49 | 63.29 | 38635 |
| 1781732400 | 66.76 | 3.95 | 6.29 | 62.85 | 68.51 | 62.85 | 48339 |
| 1781646000 | 62.81 | -4.92 | -7.26 | 67.67 | 67.75 | 62.16 | 48905 |
| 1781559600 | 67.73 | 2.33 | 3.56 | 67.31 | 68.11 | 64.43 | 39078 |
| 1781300400 | 65.4 | -4.35 | -6.24 | 70.08 | 70.57 | 63.05 | 58875 |
| 1781214000 | 69.75 | 8.54 | 13.95 | 61.5 | 70.18 | 61.5 | 71461 |
| 1781127600 | 61.21 | -1.06 | -1.70 | 61.23 | 62 | 59.88 | 21413 |
| 1781041200 | 62.27 | -0.3 | -0.48 | 64.55 | 65.599999 | 57.68 | 52575 |
| 1780954800 | 62.57 | 0.57 | 0.92 | 65.68 | 65.68 | 61 | 47822 |
| 1780695600 | 62 | -14.13 | -18.56 | 76.35 | 77 | 61.5 | 97091 |
| 1780609200 | 76.13 | 11.01 | 16.91 | 66.66 | 76.53 | 64.87 | 75198 |
| 1780522800 | 65.12 | -4.58 | -6.57 | 69.19 | 69.19 | 62.3 | 112362 |
| 1780436400 | 69.7 | 0.99 | 1.44 | 69.97 | 72.18 | 68.45 | 34528 |
| 1780350000 | 68.71 | -6.27 | -8.36 | 74.46 | 74.46 | 68.5 | 66603 |
| 1780090800 | 74.98 | -6.08 | -7.50 | 80.74 | 80.74 | 73.49 | 60113 |
| 1780004400 | 81.06 | 1.97 | 2.49 | 80.6 | 81.5 | 76.99 | 51838 |
| 1779918000 | 79.09 | -0.64 | -0.80 | 80.42 | 81.61 | 78.62 | 55378 |
| 1779831600 | 79.73 | 3.73 | 4.91 | 75.98 | 81 | 75.5 | 74752 |
| 1779745200 | 76 | 2.29 | 3.11 | 74.02 | 76 | 74.02 | 16693 |
| 1779486000 | 73.71 | 1.91 | 2.66 | 72.9 | 76 | 72.9 | 58978 |
| 1779399600 | 71.8 | 1.6 | 2.28 | 69.83 | 71.85 | 69.29 | 40451 |
| 1779313200 | 70.2 | 0.92 | 1.33 | 70.97 | 71 | 67.24 | 33930 |
| 1779226800 | 69.28 | -2.5 | -3.48 | 71.08 | 71.2 | 66.349999 | 61273 |
| 1778881200 | 71.78 | -2.35 | -3.17 | 71.8 | 73.15 | 69.95 | 42072 |
| 1778794800 | 74.13 | 0.67 | 0.91 | 73.08 | 74.94 | 71.7 | 29573 |
| 1778708400 | 73.46 | 0.51 | 0.70 | 72.86 | 75.84 | 72.22 | 76622 |
| 1778622000 | 72.95 | -2.39 | -3.17 | 74.44 | 74.75 | 70.45 | 35541 |
| 1778535600 | 75.34 | 0.44 | 0.59 | 75.26 | 76.36 | 72.18 | 51899 |
| 1778276400 | 74.9 | 3.21 | 4.48 | 71.79 | 75.78 | 70.88 | 57010 |
| 1778190000 | 71.69 | 4.48 | 6.67 | 67.76 | 73.6 | 66.4 | 46779 |
| 1778103600 | 67.21 | 2.03 | 3.11 | 65.26 | 69.1 | 64.209999 | 107336 |
| 1778017200 | 65.18 | -1.15 | -1.73 | 65.68 | 68.82 | 63 | 65345 |
| 1777930800 | 66.33 | 0.33 | 0.50 | 66 | 68 | 65.39 | 37921 |
| 1777671600 | 66 | -0.74 | -1.11 | 66.61 | 66.91 | 65.37 | 41168 |
| 1777585200 | 66.739999 | 6.54 | 10.86 | 61.36 | 67.32 | 61.36 | 46329 |
| 1777498800 | 60.2 | -2.47 | -3.94 | 62.35 | 62.35 | 59 | 39720 |
| 1777412400 | 62.67 | -0.61 | -0.96 | 61.66 | 63.41 | 60.75 | 41078 |
| 1777326000 | 63.28 | -1.99 | -3.05 | 66.41 | 66.41 | 60.59 | 54288 |
| 1777066800 | 65.269999 | -0.89 | -1.35 | 66.54 | 68.53 | 64.93 | 40304 |
| 1776980400 | 66.16 | -1.97 | -2.89 | 69.19 | 69.25 | 64.84 | 38809 |
| 1776894000 | 68.13 | -1.26 | -1.82 | 71.42 | 71.97 | 66.22 | 53758 |
| 1776807600 | 69.39 | -3.63 | -4.97 | 73.51 | 76.02 | 69.18 | 73952 |
| 1776721200 | 73.02 | 2.08 | 2.93 | 70.92 | 73.95 | 70.92 | 50883 |
| 1776462000 | 70.94 | 1.19 | 1.71 | 72.35 | 72.6 | 69.75 | 66416 |
| 1776375600 | 69.75 | 5.05 | 7.81 | 64.47 | 71.01 | 64.25 | 95081 |
| 1776289200 | 64.7 | 2.68 | 4.32 | 62.33 | 65.17 | 60.87 | 43004 |
| 1776202800 | 62.02 | 0.06 | 0.10 | 62.29 | 65.819999 | 60.52 | 45553 |
| 1776116400 | 61.96 | 1.83 | 3.04 | 61.2 | 63.02 | 58.8 | 35662 |
| 1775857200 | 60.13 | -1.44 | -2.34 | 63.52 | 64.28 | 58.75 | 53636 |
| 1775770800 | 61.57 | 0.94 | 1.55 | 61.05 | 63.46 | 60.76 | 30109 |
| 1775684400 | 60.63 | 0.77 | 1.29 | 61.5 | 64.459999 | 59.75 | 40549 |
| 1775598000 | 59.86 | 0.09 | 0.15 | 61.12 | 61.67 | 58.75 | 29893 |
| 1775511600 | 59.77 | 4.28 | 7.71 | 55.5 | 60 | 55.5 | 40898 |
| 1775166000 | 55.49 | 7.28 | 15.10 | 48 | 55.79 | 47.65 | 60210 |
| 1775079600 | 48.21 | -2.05 | -4.08 | 50 | 51.58 | 48.21 | 20126 |
| 1774993200 | 50.26 | 3.53 | 7.55 | 46.83 | 50.59 | 46.83 | 26556 |
| 1774906800 | 46.73 | -4.44 | -8.68 | 51.21 | 51.38 | 46.55 | 42536 |
| 1774647600 | 51.17 | -1.45 | -2.76 | 53 | 53 | 50.77 | 27903 |
| 1774561200 | 52.62 | -3.13 | -5.61 | 55.94 | 55.94 | 52.62 | 35038 |
| 1774474800 | 55.75 | 2.21 | 4.13 | 53.7 | 56.87 | 53.7 | 40819 |
| 1774388400 | 53.54 | -1.92 | -3.46 | 55 | 56.46 | 53.54 | 22728 |
| 1774302000 | 55.46 | 4.7 | 9.26 | 50.83 | 56.11 | 50.83 | 37204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
