Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.5641025641 | 2.34 | 2.45 | 2.28 | 7321 | 2.32435865 | CS |
| 4 | -0.13 | -5.39419087137 | 2.41 | 2.45 | 2.2 | 2913 | 2.30493849 | CS |
| 12 | -0.37 | -13.9622641509 | 2.65 | 2.65 | 2.2 | 3123 | 2.41321149 | CS |
| 26 | -0.6 | -20.8333333333 | 2.88 | 3.03 | 2.2 | 3324 | 2.55203309 | CS |
| 52 | -0.27 | -10.5882352941 | 2.55 | 3.11 | 2.2 | 4564 | 2.59403976 | CS |
| 156 | -1.09 | -32.3442136499 | 3.37 | 3.7 | 2.2 | 8455 | 2.89934462 | CS |
| 260 | -1.33 | -36.8421052632 | 3.61 | 7.2 | 2.2 | 12037 | 3.77429712 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.35 | 2.2799999 | 7801 |
| 1782855600 | 2.34 | 0 | 0.00 | 2.35 | 2.45 | 2.34 | 19026 |
| 1782769200 | 2.34 | -0.05 | -2.09 | 2.45 | 2.45 | 2.31 | 2254 |
| 1782510000 | 2.39 | 0.07 | 3.02 | 2.34 | 2.39 | 2.34 | 201 |
| 1782423600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 50 |
| 1782337200 | 2.32 | 0.02 | 0.87 | 2.31 | 2.32 | 2.3 | 362 |
| 1782250800 | 2.3 | -0.05 | -2.13 | 2.34 | 2.34 | 2.3 | 520 |
| 1782164400 | 2.35 | -0.02 | -0.84 | 2.35 | 2.35 | 2.35 | 101 |
| 1781905200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 304 |
| 1781818800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 2 |
| 1781732400 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1781646000 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.42 | 2.2799999 | 3808 |
| 1781559600 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.3 | 2.2799999 | 5304 |
| 1781300400 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 501 |
| 1781214000 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.2 | 10606 |
| 1781127600 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 601 |
| 1781041200 | 2.3 | -0.03 | -1.29 | 2.34 | 2.35 | 2.3 | 3202 |
| 1780954800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 10 |
| 1780695600 | 2.33 | -0.01 | -0.43 | 2.41 | 2.41 | 2.33 | 700 |
| 1780609200 | 2.34 | 0.04 | 1.74 | 2.3 | 2.36 | 2.29 | 2153 |
| 1780522800 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 2202 |
| 1780436400 | 2.3 | 0.01 | 0.44 | 2.32 | 2.32 | 2.3 | 1301 |
| 1780350000 | 2.29 | -0.05 | -2.14 | 2.29 | 2.29 | 2.29 | 442 |
| 1780090800 | 2.34 | 0.02 | 0.86 | 2.32 | 2.34 | 2.31 | 6303 |
| 1780004400 | 2.32 | -0.05 | -2.11 | 2.37 | 2.37 | 2.32 | 5733 |
| 1779918000 | 2.37 | -0.07 | -2.87 | 2.36 | 2.37 | 2.36 | 3301 |
| 1779831600 | 2.44 | 0.04 | 1.67 | 2.21 | 2.45 | 2.21 | 8606 |
| 1779745200 | 2.4 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 501 |
| 1779486000 | 2.4 | -0.02 | -0.83 | 2.4 | 2.41 | 2.4 | 5754 |
| 1779399600 | 2.42 | -0.05 | -2.02 | 2.45 | 2.45 | 2.4 | 10261 |
| 1779313200 | 2.47 | -0.04 | -1.59 | 2.45 | 2.47 | 2.45 | 3061 |
| 1779226800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.55 | 2.5099999 | 1281 |
| 1778881200 | 2.5099999 | -0.05 | -1.95 | 2.5299999 | 2.5299999 | 2.5099999 | 300 |
| 1778794800 | 2.56 | 0.02 | 0.79 | 2.52 | 2.56 | 2.5 | 801 |
| 1778708400 | 2.54 | -0.01 | -0.39 | 2.56 | 2.56 | 2.54 | 16201 |
| 1778622000 | 2.55 | 0 | 0.00 | 2.5299999 | 2.55 | 2.45 | 1236 |
| 1778535600 | 2.55 | 0.03 | 1.19 | 2.54 | 2.55 | 2.52 | 1713 |
| 1778276400 | 2.52 | 0.07 | 2.86 | 2.49 | 2.52 | 2.49 | 3500 |
| 1778190000 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 3200 |
| 1778103600 | 2.46 | 0.01 | 0.41 | 2.46 | 2.47 | 2.46 | 741 |
| 1778017200 | 2.45 | -0.01 | -0.41 | 2.45 | 2.47 | 2.45 | 4211 |
| 1777930800 | 2.46 | 0 | 0.00 | 2.49 | 2.49 | 2.46 | 1201 |
| 1777671600 | 2.46 | -0.04 | -1.60 | 2.45 | 2.46 | 2.45 | 4002 |
| 1777585200 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.5 | 3408 |
| 1777498800 | 2.45 | -0.05 | -2.00 | 2.49 | 2.5 | 2.45 | 2908 |
| 1777412400 | 2.5 | -0.03 | -1.19 | 2.52 | 2.52 | 2.48 | 9968 |
| 1777326000 | 2.5299999 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5299999 | 200 |
| 1777066800 | 2.5 | -0.06 | -2.34 | 2.52 | 2.52 | 2.5 | 2325 |
| 1776980400 | 2.56 | 0.02 | 0.79 | 2.52 | 2.56 | 2.52 | 400 |
| 1776894000 | 2.54 | 0.01 | 0.40 | 2.54 | 2.54 | 2.54 | 201 |
| 1776807600 | 2.5299999 | 0.02 | 0.80 | 2.59 | 2.59 | 2.5299999 | 638 |
| 1776721200 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.5299999 | 2.5099999 | 2963 |
| 1776462000 | 2.54 | 0 | 0.00 | 2.54 | 2.55 | 2.5099999 | 600 |
| 1776375600 | 2.54 | 0.03 | 1.20 | 2.52 | 2.54 | 2.52 | 1400 |
| 1776289200 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.5 | 1188 |
| 1776202800 | 2.5 | -0.1 | -3.85 | 2.57 | 2.57 | 2.5 | 7660 |
| 1776116400 | 2.6 | 0.01 | 0.39 | 2.58 | 2.65 | 2.57 | 3310 |
| 1775857200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.65 | 2.59 | 601 |
| 1775770800 | 2.65 | -0.04 | -1.49 | 2.81 | 2.81 | 2.65 | 3808 |
| 1775684400 | 2.69 | 0.1 | 3.86 | 2.65 | 2.83 | 2.6 | 7751 |
| 1775598000 | 2.59 | 0.02 | 0.78 | 2.55 | 2.59 | 2.55 | 8402 |
| 1775511600 | 2.57 | -0.01 | -0.39 | 2.57 | 2.57 | 2.57 | 207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
