Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 34.3 | -2.29 | -6.26 | 37.07 | 37.6 | 33.89 | 978129 |
| 1782855600 | 36.59 | 0.75 | 2.09 | 35.35 | 36.92 | 35.33 | 1179513 |
| 1782769200 | 35.84 | 2.79 | 8.44 | 33.17 | 35.95 | 33.049999 | 1023892 |
| 1782510000 | 33.049999 | 0.41 | 1.26 | 32.28 | 33.75 | 32.119999 | 366242 |
| 1782423600 | 32.64 | -0.1 | -0.31 | 32.7 | 33 | 32.38 | 361806 |
| 1782337200 | 32.74 | -0.5 | -1.50 | 33.159999 | 33.5 | 32.509999 | 533458 |
| 1782250800 | 33.24 | -1.99 | -5.65 | 34.22 | 34.22 | 33.02 | 714346 |
| 1782164400 | 35.23 | 0.63 | 1.82 | 34.4 | 36.11 | 34.4 | 873842 |
| 1781905200 | 34.6 | -0.34 | -0.97 | 34.46 | 34.8 | 34.46 | 32524 |
| 1781818800 | 34.94 | 0.4 | 1.16 | 34.75 | 35.05 | 33.52 | 559183 |
| 1781732400 | 34.54 | -0.73 | -2.07 | 35 | 35.33 | 34.31 | 501226 |
| 1781646000 | 35.27 | -0.49 | -1.37 | 35.18 | 35.9 | 34.9 | 451291 |
| 1781559600 | 35.76 | 0.32 | 0.90 | 35.87 | 36.2 | 35.46 | 651633 |
| 1781300400 | 35.44 | 0.61 | 1.75 | 34.87 | 35.45 | 33.76 | 1121909 |
| 1781214000 | 34.83 | 1.54 | 4.63 | 33.88 | 34.86 | 33.229999 | 838672 |
| 1781127600 | 33.29 | -1.32 | -3.81 | 34.16 | 34.59 | 33.159999 | 790896 |
| 1781041200 | 34.61 | -1.06 | -2.97 | 35.86 | 36.46 | 33.53 | 1022112 |
| 1780954800 | 35.67 | 1.53 | 4.48 | 34.6 | 36.01 | 34.49 | 852384 |
| 1780695600 | 34.14 | -2.39 | -6.54 | 36.65 | 37.04 | 33.9 | 1343408 |
| 1780609200 | 36.53 | -0.4 | -1.08 | 36.57 | 37.17 | 36.39 | 821210 |
| 1780522800 | 36.93 | -0.05 | -0.14 | 36.53 | 37.8 | 36.38 | 838609 |
| 1780436400 | 36.98 | 0.73 | 2.01 | 36.44 | 37.01 | 36.1 | 599491 |
| 1780350000 | 36.25 | -1.77 | -4.66 | 37.25 | 37.3 | 36.25 | 963247 |
| 1780090800 | 38.02 | -0.53 | -1.37 | 38.33 | 38.45 | 37.37 | 931962 |
| 1780004400 | 38.55 | 0.13 | 0.34 | 38.16 | 38.72 | 38.06 | 522779 |
| 1779918000 | 38.42 | 0.6 | 1.59 | 38.5 | 38.86 | 38 | 1072978 |
| 1779831600 | 37.82 | -0.08 | -0.21 | 37.58 | 37.96 | 37.2 | 830627 |
| 1779745200 | 37.9 | 0.58 | 1.55 | 37.54 | 37.98 | 37.45 | 171900 |
| 1779486000 | 37.32 | 0.83 | 2.27 | 36.9 | 37.66 | 36.74 | 877252 |
| 1779399600 | 36.49 | 0.05 | 0.14 | 36.87 | 37.24 | 36.05 | 672200 |
| 1779313200 | 36.44 | 1.12 | 3.17 | 35.6 | 36.44 | 35.5 | 658248 |
| 1779226800 | 35.32 | -1.56 | -4.23 | 35.25 | 35.49 | 34.45 | 948860 |
| 1778881200 | 36.88 | -1.82 | -4.70 | 37.95 | 37.95 | 36.86 | 701713 |
| 1778794800 | 38.7 | -0.19 | -0.49 | 39.02 | 39.46 | 38.53 | 843565 |
| 1778708400 | 38.89 | 1.05 | 2.77 | 38.16 | 39.57 | 37.6 | 1171889 |
| 1778622000 | 37.84 | -1.05 | -2.70 | 38.54 | 39.07 | 36.87 | 1170360 |
| 1778535600 | 38.89 | 1.49 | 3.98 | 36.94 | 39.21 | 36.41 | 1564814 |
| 1778276400 | 37.4 | 1.42 | 3.95 | 36.29 | 37.64 | 36.29 | 1544873 |
| 1778190000 | 35.98 | 1.19 | 3.42 | 35.55 | 36.33 | 35.14 | 1599442 |
| 1778103600 | 34.79 | 0.68 | 1.99 | 33.76 | 35.07 | 33.54 | 1137480 |
| 1778017200 | 34.11 | -0.1 | -0.29 | 34.48 | 35.08 | 33.97 | 799756 |
| 1777930800 | 34.21 | 0.01 | 0.03 | 34.05 | 34.44 | 33.61 | 1076829 |
| 1777671600 | 34.2 | 0.83 | 2.49 | 33.46 | 34.72 | 33.15 | 1266993 |
| 1777585200 | 33.369999 | 0.77 | 2.36 | 32.61 | 33.59 | 32.2 | 923531 |
| 1777498800 | 32.6 | -0.23 | -0.70 | 32.83 | 32.86 | 32.35 | 639631 |
| 1777412400 | 32.83 | -0.25 | -0.76 | 32.77 | 33.409999 | 32.6 | 681436 |
| 1777326000 | 33.08 | 0.17 | 0.52 | 32.509999 | 33.28 | 31.85 | 1302590 |
| 1777066800 | 32.909999 | 0.19 | 0.58 | 32.7 | 33.45 | 32.479999 | 1085804 |
| 1776980400 | 32.72 | -1.19 | -3.51 | 32.88 | 33.72 | 32.25 | 1371535 |
| 1776894000 | 33.91 | 0.14 | 0.41 | 33.91 | 34.35 | 33.71 | 636415 |
| 1776807600 | 33.77 | -0.55 | -1.60 | 34.33 | 34.45 | 33.7 | 840743 |
| 1776721200 | 34.32 | -0.75 | -2.14 | 35.16 | 35.53 | 33.98 | 892005 |
| 1776462000 | 35.07 | 1.05 | 3.09 | 34.58 | 35.79 | 34.29 | 1131469 |
| 1776375600 | 34.02 | -0.26 | -0.76 | 34.49 | 34.49 | 33.409999 | 1324611 |
| 1776289200 | 34.28 | 2.43 | 7.63 | 32.1 | 34.51 | 31.74 | 1609159 |
| 1776202800 | 31.85 | 1.2 | 3.92 | 31.3 | 32.15 | 31.08 | 981073 |
| 1776116400 | 30.65 | 0.1 | 0.33 | 30.65 | 31.2 | 30.54 | 1152649 |
| 1775857200 | 30.55 | 0.15 | 0.49 | 30.34 | 30.66 | 30.02 | 795788 |
| 1775770800 | 30.4 | 0.33 | 1.10 | 30.06 | 30.54 | 29.55 | 855081 |
| 1775684400 | 30.07 | -0.31 | -1.02 | 31.85 | 31.9 | 29.75 | 1102019 |
| 1775598000 | 30.38 | -0.54 | -1.75 | 30.34 | 30.46 | 29.55 | 928310 |
| 1775511600 | 30.92 | -0.63 | -2.00 | 31.78 | 32.21 | 30.35 | 876837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
