Dati storici Trisura - TSU

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,32	36,69	32,86	33,64	127.716	2,87	8,61%
1 Mese	35,30	36,69	31,74	33,93	114.418	0,89	2,52%
3 Mesi	39,81	41,85	31,74	36,54	87.790	-3,62	-9,09%
6 Mesi	41,09	46,25	31,74	39,12	80.744	-4,90	-11,93%
1 Anno	40,21	46,75	31,74	40,59	70.832	-4,02	-10,00%
3 Anni	40,15	47,90	29,05	36,58	101.274	-3,96	-9,86%
5 Anni	49,62	173,75	29,05	47,66	84.512	-13,43	-27,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	36,19	2,48	7,36%	35,92	36,69	35,46	262.219
13 Feb 2025	33,71	-0,02	-0,06%	33,65	33,80	33,26	126.479
12 Feb 2025	33,73	0,31	0,93%	33,45	33,99	33,40	97.590
11 Feb 2025	33,42	-0,31	-0,92%	33,63	33,73	32,86	123.817
10 Feb 2025	33,73	0,10	0,30%	33,72	34,00	33,54	122.442
07 Feb 2025	33,63	0,33	0,99%	33,32	33,88	33,32	168.250
06 Feb 2025	33,30	0,87	2,68%	32,84	33,45	32,84	211.273
05 Feb 2025	32,43	-0,57	-1,73%	33,01	33,01	32,10	147.657
04 Feb 2025	33,00	0,69	2,14%	32,35	33,20	32,00	131.994
03 Feb 2025	32,31	-0,82	-2,48%	32,54	32,54	31,74	126.854
31 Gen 2025	33,13	-0,87	-2,56%	33,89	34,10	33,01	120.510
30 Gen 2025	34,00	-0,25	-0,73%	34,49	34,49	33,40	128.439
29 Gen 2025	34,25	-0,63	-1,81%	34,51	34,86	33,77	107.966
28 Gen 2025	34,88	-0,16	-0,46%	35,03	35,03	34,68	70.352
27 Gen 2025	35,04	0,14	0,40%	34,80	35,20	34,69	85.231
24 Gen 2025	34,90	-0,41	-1,16%	34,98	35,31	34,76	50.739
23 Gen 2025	35,31	0,49	1,41%	34,75	35,45	34,75	156.197
22 Gen 2025	34,82	-1,02	-2,85%	35,85	35,85	34,41	120.266
21 Gen 2025	35,84	-0,17	-0,47%	35,43	36,15	35,43	78.977
20 Gen 2025	36,01	0,05	0,14%	36,37	36,37	35,71	33.535
17 Gen 2025	35,96	0,69	1,96%	35,30	36,69	35,30	79.794
16 Gen 2025	35,27	-0,53	-1,48%	35,74	35,99	35,27	54.027