Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 6.68997668998 | 42.9 | 46.76 | 42.9 | 77805 | 45.00719663 | CS |
| 4 | 3.48 | 8.22889572003 | 42.29 | 46.76 | 41.59 | 79702 | 43.08306493 | CS |
| 12 | 0.99 | 2.21080839661 | 44.78 | 47.66 | 39.92 | 104923 | 43.07332823 | CS |
| 26 | 0.82 | 1.82424916574 | 44.95 | 51 | 39.92 | 106024 | 43.96198894 | CS |
| 52 | 1.71 | 3.88107126645 | 44.06 | 51 | 36.02 | 93192 | 42.56639957 | CS |
| 156 | 8.2 | 21.8259249401 | 37.57 | 51 | 29.05 | 92136 | 38.83539706 | CS |
| 260 | -123.87 | -73.0193350625 | 169.64 | 173.75 | 29.05 | 99236 | 38.93126172 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 46.49 | 0.67 | 1.46 | 45.86 | 46.6 | 45.74 | 45418 |
| 1783028400 | 45.82 | 1.45 | 3.27 | 44.66 | 45.89 | 44.49 | 96634 |
| 1782855600 | 44.37 | 0.4 | 0.91 | 43.98 | 44.5 | 43.97 | 73920 |
| 1782769200 | 43.97 | 1.41 | 3.31 | 42.9 | 44.19 | 42.9 | 95246 |
| 1782510000 | 42.56 | 0.06 | 0.14 | 42.55 | 43.28 | 42.4 | 117650 |
| 1782423600 | 42.5 | -0.69 | -1.60 | 43.19 | 43.35 | 42.36 | 43314 |
| 1782337200 | 43.19 | 1.31 | 3.13 | 41.79 | 44.08 | 41.79 | 168653 |
| 1782250800 | 41.88 | -0.07 | -0.17 | 41.82 | 42.15 | 41.59 | 106849 |
| 1782164400 | 41.95 | -0.48 | -1.13 | 42.71 | 42.71 | 41.71 | 52929 |
| 1781905200 | 42.43 | -0.15 | -0.35 | 42.58 | 42.8 | 42.39 | 26065 |
| 1781818800 | 42.58 | 0.06 | 0.14 | 42.55 | 43.06 | 42.45 | 47546 |
| 1781732400 | 42.52 | -0.1 | -0.23 | 42.66 | 42.82 | 42.3 | 39058 |
| 1781646000 | 42.62 | -0.14 | -0.33 | 42.7 | 43.19 | 42.62 | 40703 |
| 1781559600 | 42.76 | 0.11 | 0.26 | 43 | 43 | 42 | 73183 |
| 1781300400 | 42.65 | 0.1 | 0.24 | 42.66 | 42.89 | 42.28 | 98433 |
| 1781214000 | 42.55 | 0.04 | 0.09 | 42.47 | 43.22 | 42.38 | 139593 |
| 1781127600 | 42.51 | -0.19 | -0.44 | 42.4 | 43.33 | 42.28 | 106355 |
| 1781041200 | 42.7 | 0.06 | 0.14 | 42.35 | 43.19 | 42.31 | 85493 |
| 1780954800 | 42.64 | 0.34 | 0.80 | 42.29 | 42.85 | 42.18 | 57296 |
| 1780695600 | 42.3 | 0.86 | 2.08 | 41.38 | 42.31 | 41.38 | 53444 |
| 1780609200 | 41.44 | 0.75 | 1.84 | 40.73 | 41.8 | 40.73 | 87709 |
| 1780522800 | 40.69 | 0.07 | 0.17 | 40.63 | 41.09 | 40.22 | 71254 |
| 1780436400 | 40.62 | -0.09 | -0.22 | 40.42 | 40.77 | 39.98 | 71506 |
| 1780350000 | 40.71 | -0.21 | -0.51 | 41.34 | 41.58 | 40.64 | 61124 |
| 1780090800 | 40.92 | -0.02 | -0.05 | 40.72 | 41.14 | 40.72 | 122426 |
| 1780004400 | 40.94 | 0.29 | 0.71 | 40.51 | 41.65 | 39.92 | 221830 |
| 1779918000 | 40.65 | -0.7 | -1.69 | 41.65 | 41.65 | 40.65 | 85818 |
| 1779831600 | 41.35 | 0.33 | 0.80 | 41.02 | 41.68 | 41.02 | 205818 |
| 1779745200 | 41.02 | -0.13 | -0.32 | 40.87 | 41.08 | 40.68 | 37707 |
| 1779486000 | 41.15 | -0.06 | -0.15 | 41.53 | 41.53 | 40.67 | 38963 |
| 1779399600 | 41.21 | -0.35 | -0.84 | 41.24 | 41.6 | 40.93 | 85540 |
| 1779313200 | 41.56 | 0.52 | 1.27 | 41.04 | 41.89 | 41.04 | 84791 |
| 1779226800 | 41.04 | 0.32 | 0.79 | 40.89 | 41.56 | 40.74 | 101530 |
| 1778881200 | 40.72 | -0.31 | -0.76 | 41 | 41.4 | 40.67 | 98742 |
| 1778794800 | 41.03 | 0.32 | 0.79 | 41.2 | 41.76 | 40.88 | 76954 |
| 1778708400 | 40.71 | -0.97 | -2.33 | 41.48 | 41.75 | 40.7 | 194652 |
| 1778622000 | 41.68 | 0.26 | 0.63 | 41.48 | 42.46 | 41.3 | 160587 |
| 1778535600 | 41.42 | -0.74 | -1.76 | 42.5 | 43.48 | 41.28 | 167569 |
| 1778276400 | 42.16 | -0.99 | -2.29 | 44.28 | 44.75 | 42.02 | 238375 |
| 1778190000 | 43.15 | -0.3 | -0.69 | 43.25 | 43.51 | 42.93 | 104575 |
| 1778103600 | 43.45 | -0.99 | -2.23 | 44 | 44.45 | 43.25 | 245284 |
| 1778017200 | 44.44 | 0.44 | 1.00 | 44 | 44.54 | 44 | 108365 |
| 1777930800 | 44 | -0.87 | -1.94 | 45.19 | 45.25 | 43.96 | 126059 |
| 1777671600 | 44.87 | 0.87 | 1.98 | 43.91 | 45.3 | 43.89 | 79037 |
| 1777585200 | 44 | -0.58 | -1.30 | 45.26 | 45.26 | 43.73 | 140834 |
| 1777498800 | 44.58 | 0.63 | 1.43 | 43.74 | 45.2 | 43.74 | 268623 |
| 1777412400 | 43.95 | -0.3 | -0.68 | 43.98 | 44.05 | 42.75 | 295930 |
| 1777326000 | 44.25 | -1.16 | -2.55 | 45.41 | 45.52 | 44.2 | 179328 |
| 1777066800 | 45.41 | -1.25 | -2.68 | 46.92 | 46.92 | 45.3 | 68286 |
| 1776980400 | 46.66 | -0.28 | -0.60 | 46.52 | 46.88 | 46.46 | 68255 |
| 1776894000 | 46.94 | 0.04 | 0.09 | 47.61 | 47.61 | 46.6 | 137857 |
| 1776807600 | 46.9 | -0.05 | -0.11 | 47.66 | 47.66 | 46.9 | 38813 |
| 1776721200 | 46.95 | -0.07 | -0.15 | 47.16 | 47.35 | 46.71 | 45606 |
| 1776462000 | 47.02 | 0.4 | 0.86 | 46.93 | 47.41 | 46.61 | 49820 |
| 1776375600 | 46.62 | 0.25 | 0.54 | 46.71 | 47.26 | 46.26 | 139310 |
| 1776289200 | 46.37 | -0.39 | -0.83 | 45.67 | 46.79 | 45.67 | 90477 |
| 1776202800 | 46.76 | 0.81 | 1.76 | 45.95 | 47 | 45.95 | 84547 |
| 1776116400 | 45.95 | 0.69 | 1.52 | 44.78 | 46.37 | 44.78 | 33825 |
| 1775857200 | 45.26 | -0.53 | -1.16 | 46.01 | 46.1 | 45.23 | 45321 |
| 1775770800 | 45.79 | 0.1 | 0.22 | 45.16 | 46.06 | 44.99 | 72972 |
| 1775684400 | 45.69 | 3.2 | 7.53 | 43.54 | 45.99 | 43.49 | 414592 |
| 1775598000 | 42.49 | 0.26 | 0.62 | 42.13 | 42.61 | 41.68 | 296416 |
| 1775511600 | 42.23 | 0.11 | 0.26 | 42.25 | 42.54 | 42.04 | 18970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
