Dati storici Trisura - TSU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,56	46,07	41,80	42,43	85.994	1,31	3,01%
1 Mese	41,13	46,07	40,23	42,02	56.178	3,74	9,09%
3 Mesi	36,75	46,07	36,75	42,02	70.510	8,12	22,10%
6 Mesi	32,25	46,07	30,82	37,60	85.175	12,62	39,13%
1 Anno	30,86	46,07	29,05	35,14	105.622	14,01	45,40%
3 Anni	131,00	173,75	29,05	43,99	109.193	-86,13	-65,75%
5 Anni	28,22	173,75	26,55	48,12	75.237	16,65	59,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	44,87	2,24	5,25%	43,71	46,07	43,71	121.929
02 Mag 2024	42,63	0,37	0,88%	42,26	42,92	42,15	51.422
01 Mag 2024	42,26	0,21	0,50%	42,05	42,70	41,80	90.753
30 Apr 2024	42,05	-0,40	-0,94%	42,03	43,00	42,03	76.086
29 Apr 2024	42,45	-0,20	-0,47%	42,60	42,80	42,09	67.924
26 Apr 2024	42,65	-0,85	-1,95%	43,56	43,64	42,59	143.785
25 Apr 2024	43,50	0,46	1,07%	42,79	43,62	42,23	37.422
24 Apr 2024	43,04	0,49	1,15%	42,60	43,47	42,60	43.372
23 Apr 2024	42,55	0,25	0,59%	42,23	43,03	41,97	80.276
22 Apr 2024	42,30	0,27	0,64%	41,98	42,51	41,95	39.366
19 Apr 2024	42,03	0,48	1,16%	41,48	42,10	40,87	52.399
18 Apr 2024	41,55	0,65	1,59%	40,96	41,85	40,91	71.821
17 Apr 2024	40,90	0,18	0,44%	40,87	41,14	40,56	38.763
16 Apr 2024	40,72	0,13	0,32%	40,38	40,94	40,23	33.196
15 Apr 2024	40,59	-0,28	-0,69%	40,91	41,17	40,52	28.666
12 Apr 2024	40,87	-0,33	-0,80%	41,33	41,51	40,56	59.210
11 Apr 2024	41,20	-0,53	-1,27%	42,05	42,05	40,70	49.716
10 Apr 2024	41,73	0,08	0,19%	41,04	41,84	41,00	56.480
09 Apr 2024	41,65	0,06	0,14%	41,51	41,70	41,37	27.316
08 Apr 2024	41,59	-0,14	-0,34%	41,97	41,97	41,25	39.391
05 Apr 2024	41,73	0,64	1,56%	41,13	42,20	41,13	36.198