Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 40.17 | -0.09 | -0.22 | 40.19 | 40.32 | 40.15 | 41128 |
| 1781818800 | 40.26 | -0.19 | -0.47 | 40.51 | 40.71 | 40.2 | 51558 |
| 1781732400 | 40.45 | -0.34 | -0.83 | 40.74 | 41.05 | 40.44 | 55084 |
| 1781646000 | 40.79 | 0.14 | 0.34 | 40.72 | 40.85 | 40.65 | 46071 |
| 1781559600 | 40.65 | 0.44 | 1.09 | 40.71 | 40.78 | 40.54 | 68798 |
| 1781300400 | 40.21 | 0.3 | 0.75 | 40.1 | 40.38 | 40.04 | 63412 |
| 1781214000 | 39.91 | 0.6 | 1.53 | 39.58 | 40 | 39.56 | 77455 |
| 1781127600 | 39.31 | -0.3 | -0.76 | 39.37 | 39.61 | 39.28 | 53326 |
| 1781041200 | 39.61 | -0.07 | -0.18 | 39.77 | 39.94 | 39.1 | 63674 |
| 1780954800 | 39.68 | 0.03 | 0.08 | 39.78 | 39.97 | 39.65 | 102645 |
| 1780695600 | 39.65 | -0.94 | -2.32 | 40.45 | 40.46 | 39.58 | 149140 |
| 1780609200 | 40.59 | 0.51 | 1.27 | 40.14 | 40.65 | 40.14 | 30643 |
| 1780522800 | 40.08 | -0.42 | -1.04 | 40.31 | 40.44 | 39.7 | 262642 |
| 1780436400 | 40.5 | 0.49 | 1.22 | 40.1 | 40.52 | 40.1 | 73680 |
| 1780350000 | 40.01 | 0.08 | 0.20 | 39.93 | 40.09 | 39.73 | 65281 |
| 1780090800 | 39.93 | 0.2 | 0.50 | 39.79 | 39.99 | 39.67 | 67619 |
| 1780004400 | 39.73 | 0.1 | 0.25 | 39.54 | 39.84 | 39.4 | 50151 |
| 1779918000 | 39.63 | -0.25 | -0.63 | 39.66 | 39.85 | 39.6 | 103520 |
| 1779831600 | 39.88 | -0.22 | -0.55 | 39.9 | 40.05 | 39.78 | 72155 |
| 1779745200 | 40.1 | 0.43 | 1.08 | 39.87 | 40.14 | 39.87 | 46271 |
| 1779486000 | 39.67 | 0.09 | 0.23 | 39.73 | 39.78 | 39.6 | 70002 |
| 1779399600 | 39.58 | 0.28 | 0.71 | 39.2 | 39.71 | 39.15 | 46169 |
| 1779313200 | 39.3 | 0.48 | 1.24 | 38.9 | 39.39 | 38.9 | 66698 |
| 1779226800 | 38.82 | -0.13 | -0.33 | 39.01 | 39.15 | 38.8 | 89029 |
| 1778881200 | 38.95 | -0.46 | -1.17 | 39.02 | 39.02 | 38.78 | 109760 |
| 1778794800 | 39.41 | 0.24 | 0.61 | 39.23 | 39.48 | 39.13 | 51407 |
| 1778708400 | 39.17 | -0.29 | -0.73 | 39.41 | 39.43 | 39.09 | 45478 |
| 1778622000 | 39.46 | 0.17 | 0.43 | 39.27 | 39.48 | 39.03 | 80758 |
| 1778535600 | 39.29 | 0.08 | 0.20 | 39.2 | 39.5 | 39.2 | 105249 |
| 1778276400 | 39.21 | 0.27 | 0.69 | 39.17 | 39.25 | 39.1 | 67054 |
| 1778190000 | 38.94 | -0.15 | -0.38 | 39.19 | 39.3 | 38.83 | 108814 |
| 1778103600 | 39.09 | 0.47 | 1.22 | 39.01 | 39.16 | 38.96 | 54925 |
| 1778017200 | 38.62 | -0.06 | -0.16 | 38.73 | 38.83 | 38.6 | 81436 |
| 1777930800 | 38.68 | -0.29 | -0.74 | 38.88 | 39.01 | 38.64 | 134253 |
| 1777671600 | 38.97 | -0.06 | -0.15 | 39.06 | 39.1 | 38.91 | 77725 |
| 1777585200 | 39.03 | 0.72 | 1.88 | 38.49 | 39.05 | 38.44 | 64071 |
| 1777498800 | 38.31 | -0.28 | -0.73 | 38.58 | 38.58 | 38.22 | 117812 |
| 1777412400 | 38.59 | -0.29 | -0.75 | 38.67 | 38.84 | 38.59 | 83216 |
| 1777326000 | 38.88 | -0.11 | -0.28 | 38.88 | 38.98 | 38.78 | 74099 |
| 1777066800 | 38.99 | 0.03 | 0.08 | 39.03 | 39.03 | 38.8 | 93538 |
| 1776980400 | 38.96 | -0.01 | -0.03 | 38.88 | 39.1 | 38.65 | 88659 |
| 1776894000 | 38.97 | 0.15 | 0.39 | 39.11 | 39.19 | 38.92 | 62889 |
| 1776807600 | 38.82 | -0.64 | -1.62 | 39.45 | 39.52 | 38.82 | 121960 |
| 1776721200 | 39.46 | 0.01 | 0.03 | 39.37 | 39.48 | 39.3 | 77925 |
| 1776462000 | 39.45 | 0.33 | 0.84 | 39.16 | 39.55 | 39.16 | 59667 |
| 1776375600 | 39.12 | -0.09 | -0.23 | 39.35 | 39.39 | 39.09 | 127048 |
| 1776289200 | 39.21 | 0.08 | 0.20 | 39.15 | 39.32 | 39.13 | 72870 |
| 1776202800 | 39.13 | 0.23 | 0.59 | 38.99 | 39.18 | 38.9 | 57942 |
| 1776116400 | 38.9 | 0.21 | 0.54 | 38.56 | 38.94 | 38.51 | 87454 |
| 1775857200 | 38.69 | 0.27 | 0.70 | 38.54 | 38.76 | 38.54 | 51136 |
| 1775770800 | 38.42 | -0.13 | -0.34 | 38.53 | 38.75 | 38.4 | 62308 |
| 1775684400 | 38.55 | 0.46 | 1.21 | 38.78 | 38.78 | 38.4 | 114239 |
| 1775598000 | 38.09 | 0.07 | 0.18 | 37.95 | 38.1 | 37.77 | 80780 |
| 1775511600 | 38.02 | 0.07 | 0.18 | 37.91 | 38.1 | 37.91 | 67212 |
| 1775166000 | 37.95 | 0.16 | 0.42 | 37.37 | 38 | 37.3 | 76986 |
| 1775079600 | 37.79 | 0.23 | 0.61 | 37.8 | 37.97 | 37.7 | 70278 |
| 1774993200 | 37.56 | 1.03 | 2.82 | 36.96 | 37.57 | 36.96 | 87718 |
| 1774906800 | 36.53 | -0.3 | -0.81 | 36.9 | 37.12 | 36.44 | 73432 |
| 1774647600 | 36.83 | 0.11 | 0.30 | 36.63 | 36.99 | 36.58 | 82782 |
| 1774561200 | 36.72 | -0.57 | -1.53 | 36.96 | 37.4 | 36.68 | 55608 |
| 1774474800 | 37.29 | 0.52 | 1.41 | 37.27 | 37.35 | 37 | 70919 |
| 1774388400 | 36.77 | 0.07 | 0.19 | 36.49 | 36.96 | 36.39 | 59527 |
| 1774302000 | 36.7 | 0.68 | 1.89 | 36.25 | 36.9 | 36.25 | 87071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
