Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.19047619048 | 0.84 | 0.85 | 0.8 | 2822 | 0.83886518 | CS |
| 4 | -0.1 | -10.5263157895 | 0.95 | 1 | 0.8 | 5765 | 0.89360681 | CS |
| 12 | -0.14 | -14.1414141414 | 0.99 | 1.1 | 0.8 | 6054 | 0.90514756 | CS |
| 26 | -0.35 | -29.1666666667 | 1.2 | 1.37 | 0.8 | 4350 | 0.94225804 | CS |
| 52 | -0.65 | -43.3333333333 | 1.5 | 1.57 | 0.8 | 4811 | 1.1625026 | CS |
| 156 | -2.46 | -74.3202416918 | 3.31 | 4 | 0.8 | 9151 | 1.89291195 | CS |
| 260 | -1.14 | -57.2864321608 | 1.99 | 4 | 0.8 | 8468 | 2.06492662 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.84 | 0.01 | 1.20 | 0.8 | 0.84 | 0.8 | 6507 |
| 1742938800 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 3601 |
| 1742852400 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 1000 |
| 1742593200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1742506800 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 3000 |
| 1742420400 | 0.83 | -0.02 | -2.35 | 0.8199999 | 0.83 | 0.81 | 6100 |
| 1742334000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 13702 |
| 1742247600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741988400 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 9000 |
| 1741902000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741815600 | 0.87 | -0.03 | -3.33 | 0.81 | 0.87 | 0.81 | 1028 |
| 1741729200 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 4800 |
| 1741642800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1741387200 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 8001 |
| 1741300800 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 502 |
| 1741214400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 1500 |
| 1741128000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 5000 |
| 1741041600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740782400 | 0.93 | -0.02 | -2.11 | 1 | 1 | 0.87 | 44500 |
| 1740696000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 7065 |
| 1740609600 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 4000 |
| 1740523200 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 27996 |
| 1740436800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 250 |
| 1740004800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
| 1739918400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5 |
| 1739572800 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 1010 |
| 1739486400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739400000 | 0.81 | -0.06 | -6.90 | 0.81 | 0.81 | 0.81 | 500 |
| 1739313600 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 500 |
| 1739227200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738968000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738881600 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 1500 |
| 1738795200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1500 |
| 1738708800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 14000 |
| 1738622400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7500 |
| 1738363200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6500 |
| 1738276800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 40000 |
| 1738190400 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.8 | 31000 |
| 1738104000 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 13037 |
| 1738017600 | 0.81 | -0.09 | -10.00 | 0.87 | 0.87 | 0.81 | 4501 |
| 1737758400 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.9 | 1000 |
| 1737672000 | 0.92 | -0.13 | -12.38 | 0.99 | 1.04 | 0.92 | 1400 |
| 1737585600 | 1.05 | 0.14 | 15.38 | 0.99 | 1.1 | 0.99 | 7600 |
| 1737499200 | 0.91 | 0.04 | 4.60 | 0.96 | 0.99 | 0.91 | 3500 |
| 1737412800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737153600 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 3486 |
| 1737067200 | 0.93 | 0.13 | 16.25 | 0.92 | 0.99 | 0.92 | 1600 |
| 1736980800 | 0.8 | -0.13 | -13.98 | 0.87 | 0.87 | 0.8 | 12427 |
| 1736894400 | 0.93 | 0.08 | 9.41 | 0.93 | 0.93 | 0.93 | 1500 |
| 1736808000 | 0.85 | -0.11 | -11.46 | 0.93 | 0.93 | 0.85 | 12780 |
| 1736548800 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 4681 |
| 1736462400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736376000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 9550 |
| 1736289600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2500 |
| 1736203200 | 0.98 | -0.12 | -10.91 | 1.05 | 1.05 | 0.97 | 14050 |
| 1735944000 | 1.1 | 0.11 | 11.11 | 0.98 | 1.1 | 0.98 | 4500 |
| 1735857600 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 7000 |
| 1735684800 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 300 |
| 1735598400 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 6900 |
| 1735339200 | 1 | -0.14 | -12.28 | 1.1299999 | 1.1299999 | 0.95 | 18139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
