Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 9.23076923077 | 27.3 | 29.82 | 27.23 | 2425 | 27.3672118 | CS |
| 4 | 4.62 | 18.3333333333 | 25.2 | 29.82 | 25.2 | 2828 | 26.52791805 | CS |
| 12 | 7.12 | 31.3656387665 | 22.7 | 29.82 | 22.12 | 2704 | 25.2371817 | CS |
| 26 | 5.43 | 22.2632226322 | 24.39 | 29.82 | 21.99 | 1580 | 24.75767521 | CS |
| 52 | 6.38 | 27.2184300341 | 23.44 | 29.82 | 21.15 | 1313 | 24.20672653 | CS |
| 156 | 11.72 | 64.7513812155 | 18.1 | 29.82 | 14.97 | 1450 | 19.94142425 | CS |
| 260 | 6.82 | 29.652173913 | 23 | 29.82 | 14.97 | 1904 | 18.7628909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 29.82 | 2.37 | 8.63 | 27.44 | 29.82 | 27.44 | 4500 |
| 1782855600 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.44 | 4244 |
| 1782769200 | 27.45 | 0.22 | 0.81 | 27.23 | 27.45 | 27.23 | 850 |
| 1782510000 | 27.23 | -0.07 | -0.26 | 27.3 | 27.3 | 27.23 | 1604 |
| 1782423600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3000 |
| 1782337200 | 27.3 | 0.3 | 1.11 | 27 | 27.45 | 27 | 4710 |
| 1782250800 | 27 | -0.5 | -1.82 | 27.47 | 27.47 | 26.61 | 1431 |
| 1782164400 | 27.5 | 1.36 | 5.20 | 26.27 | 27.51 | 26.27 | 5494 |
| 1781905200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 1000 |
| 1781818800 | 26.14 | 0.39 | 1.51 | 25.75 | 26.14 | 25.25 | 10145 |
| 1781732400 | 25.75 | -0.5 | -1.90 | 26.25 | 26.25 | 25.75 | 4000 |
| 1781646000 | 26.25 | 0.26 | 1.00 | 25.99 | 26.25 | 25.99 | 9006 |
| 1781559600 | 25.99 | -0.07 | -0.27 | 25.99 | 25.99 | 25.99 | 1000 |
| 1781300400 | 26.06 | 0.66 | 2.60 | 25.4 | 26.06 | 25.4 | 1754 |
| 1781214000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1000 |
| 1781127600 | 25.4 | 0.08 | 0.32 | 25.32 | 25.4 | 25.32 | 1000 |
| 1781041200 | 25.32 | 0.12 | 0.48 | 25.25 | 25.4 | 25.25 | 3400 |
| 1780954800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1780695600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1780609200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1780522800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 800 |
| 1780436400 | 25.2 | 0.4 | 1.61 | 25.17 | 25.2 | 25.17 | 1400 |
| 1780350000 | 24.8 | -0.4 | -1.59 | 25.2 | 25.2 | 24.8 | 4505 |
| 1780090800 | 25.2 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 1110 |
| 1780004400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1001 |
| 1779918000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.19 | 4900 |
| 1779831600 | 25.2 | 0.1 | 0.40 | 25.1 | 25.2 | 25.1 | 2100 |
| 1779745200 | 25.1 | 0.11 | 0.44 | 25.1 | 25.1 | 25.1 | 150 |
| 1779486000 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 800 |
| 1779399600 | 25 | -0.2 | -0.79 | 24.99 | 25 | 24.99 | 3600 |
| 1779313200 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.19 | 1602 |
| 1779226800 | 25.19 | 0.04 | 0.16 | 25.15 | 25.19 | 25.15 | 1103 |
| 1778881200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 1110 |
| 1778794800 | 25.15 | 0.35 | 1.41 | 25.09 | 25.15 | 25.09 | 1000 |
| 1778708400 | 24.8 | 0.03 | 0.12 | 24.8 | 24.8 | 24.8 | 100 |
| 1778622000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 101 |
| 1778535600 | 24.77 | 0.51 | 2.10 | 24.77 | 24.77 | 24.77 | 205 |
| 1778276400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 2 |
| 1778190000 | 24.26 | -0.04 | -0.16 | 24.26 | 24.26 | 24.26 | 110 |
| 1778103600 | 24.3 | -0.01 | -0.04 | 24.3 | 24.3 | 24.3 | 104 |
| 1778017200 | 24.31 | -0.47 | -1.90 | 24.6 | 24.6 | 24.31 | 700 |
| 1777930800 | 24.78 | 0.26 | 1.06 | 24.78 | 24.78 | 24.78 | 101 |
| 1777671600 | 24.52 | -0.51 | -2.04 | 24.68 | 24.68 | 24.45 | 1400 |
| 1777585200 | 25.03 | 0.03 | 0.12 | 25.01 | 25.03 | 24.31 | 1200 |
| 1777498800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 650 |
| 1777412400 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 3200 |
| 1777326000 | 25.2 | 0.6 | 2.44 | 24.75 | 25.2 | 24.75 | 4300 |
| 1777066800 | 24.6 | 0.04 | 0.16 | 24.6 | 24.6 | 24.6 | 1300 |
| 1776980400 | 24.56 | 0.06 | 0.24 | 24.55 | 24.56 | 24.55 | 11000 |
| 1776894000 | 24.5 | -0.05 | -0.20 | 24.75 | 24.75 | 24.24 | 1103 |
| 1776807600 | 24.55 | 1.55 | 6.74 | 24.25 | 24.55 | 23.74 | 32268 |
| 1776721200 | 23 | -1.18 | -4.88 | 24.25 | 24.49 | 23 | 5202 |
| 1776462000 | 24.18 | 0.05 | 0.21 | 23.57 | 24.18 | 23.57 | 3063 |
| 1776375600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1776289200 | 24.13 | 0.23 | 0.96 | 24 | 24.13 | 24 | 907 |
| 1776202800 | 23.9 | 1.4 | 6.22 | 22.75 | 24 | 22.75 | 10560 |
| 1776116400 | 22.5 | 0.38 | 1.72 | 22.5 | 22.5 | 22.5 | 100 |
| 1775857200 | 22.12 | -0.58 | -2.56 | 22.35 | 22.35 | 22.12 | 207 |
| 1775770800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
| 1775684400 | 22.7 | 0.59 | 2.67 | 22.7 | 22.7 | 22.7 | 300 |
| 1775598000 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1775511600 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
