Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -6.32215503024 | 18.19 | 18.19 | 16.42 | 93506 | 16.76384371 | CS |
| 4 | 0.48 | 2.89855072464 | 16.56 | 18.41 | 16.21 | 79646 | 17.23353158 | CS |
| 12 | 8.29 | 94.7428571429 | 8.75 | 18.41 | 8.32 | 83791 | 14.94007193 | CS |
| 26 | 12.19 | 251.340206186 | 4.85 | 18.41 | 4.55 | 52755 | 12.83760955 | CS |
| 52 | 16.835 | 8212.19512195 | 0.205 | 18.41 | 0.2 | 74717 | 5.14865307 | CS |
| 156 | 16.14 | 1793.33333333 | 0.9 | 18.41 | 0.105 | 521864 | 0.66376777 | CS |
| 260 | 15.74 | 1210.76923077 | 1.3 | 18.41 | 0.105 | 477239 | 0.86028675 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 16.6 | 0.1 | 0.61 | 16.57 | 16.81 | 16.57 | 14071 |
| 1781818800 | 16.5 | -0.27 | -1.61 | 16.77 | 16.85 | 16.45 | 96749 |
| 1781732400 | 16.77 | 0.27 | 1.64 | 16.48 | 17.31 | 16.48 | 144186 |
| 1781646000 | 16.5 | -1.1 | -6.25 | 17.46 | 17.58 | 16.42 | 137052 |
| 1781559600 | 17.6 | -0.41 | -2.28 | 18.19 | 18.19 | 17.49 | 75470 |
| 1781300400 | 18.01 | 0.04 | 0.22 | 17.81 | 18.41 | 17.81 | 105203 |
| 1781214000 | 17.97 | 0.36 | 2.04 | 17.87 | 18.38 | 17.75 | 147719 |
| 1781127600 | 17.61 | -0.18 | -1.01 | 17.71 | 18.29 | 17.61 | 92333 |
| 1781041200 | 17.79 | 0.05 | 0.28 | 17.76 | 18 | 17.1 | 103467 |
| 1780954800 | 17.74 | 0.58 | 3.38 | 17.16 | 17.91 | 17.16 | 106195 |
| 1780695600 | 17.16 | -0.31 | -1.77 | 17.36 | 17.36 | 16.8 | 39041 |
| 1780609200 | 17.47 | -0.07 | -0.40 | 17.74 | 17.74 | 17.26 | 64704 |
| 1780522800 | 17.54 | 0.32 | 1.86 | 17.17 | 17.55 | 16.97 | 38588 |
| 1780436400 | 17.22 | -0.12 | -0.69 | 17.34 | 17.72 | 17.03 | 57776 |
| 1780350000 | 17.34 | 0.69 | 4.14 | 16.739999 | 18 | 16.739999 | 55396 |
| 1780090800 | 16.649999 | -0.09 | -0.54 | 16.55 | 16.92 | 16.55 | 40406 |
| 1780004400 | 16.739999 | 0.36 | 2.20 | 16.23 | 16.81 | 16.23 | 104793 |
| 1779918000 | 16.379999 | -0.58 | -3.42 | 17 | 17 | 16.21 | 42485 |
| 1779831600 | 16.96 | 0 | 0.00 | 16.96 | 17.73 | 16.96 | 58132 |
| 1779745200 | 16.96 | -0.72 | -4.07 | 16.559999 | 17.23 | 16.42 | 69161 |
| 1779486000 | 17.68 | 0.4 | 2.31 | 17.07 | 17.93 | 17.07 | 126237 |
| 1779399600 | 17.28 | -0.21 | -1.20 | 17.48 | 17.58 | 16.88 | 151685 |
| 1779313200 | 17.49 | -0.2 | -1.13 | 17.69 | 18.33 | 17.34 | 123432 |
| 1779226800 | 17.69 | 0.56 | 3.27 | 17.2 | 18 | 17.2 | 97674 |
| 1778881200 | 17.13 | -0.05 | -0.29 | 17.16 | 17.33 | 16.89 | 58013 |
| 1778794800 | 17.18 | 0.81 | 4.95 | 16.35 | 17.31 | 16.26 | 139202 |
| 1778708400 | 16.37 | 0.32 | 1.99 | 15.84 | 16.6 | 15.8 | 58819 |
| 1778622000 | 16.05 | -0.43 | -2.61 | 16.16 | 16.5 | 15.88 | 63048 |
| 1778535600 | 16.48 | 1 | 6.46 | 15.49 | 17.08 | 15.49 | 196526 |
| 1778276400 | 15.48 | 0.46 | 3.06 | 15.22 | 15.82 | 14.77 | 248734 |
| 1778190000 | 15.02 | 1.25 | 9.08 | 13.84 | 15.85 | 13.84 | 180631 |
| 1778103600 | 13.77 | -0.5 | -3.50 | 14.31 | 14.31 | 13.6 | 78670 |
| 1778017200 | 14.27 | -0.53 | -3.58 | 14.8 | 14.8 | 13.67 | 51545 |
| 1777930800 | 14.8 | 0.21 | 1.44 | 14.86 | 15 | 14.6 | 57131 |
| 1777671600 | 14.59 | 0.44 | 3.11 | 14.2 | 14.84 | 14.1 | 101747 |
| 1777585200 | 14.15 | 0.53 | 3.89 | 13.81 | 14.29 | 13.71 | 134330 |
| 1777498800 | 13.62 | 1.03 | 8.18 | 12.65 | 13.72 | 12.63 | 151439 |
| 1777412400 | 12.59 | 0.42 | 3.45 | 12.18 | 12.66 | 11.92 | 45574 |
| 1777326000 | 12.17 | 0.42 | 3.57 | 11.7 | 12.2 | 11.68 | 31149 |
| 1777066800 | 11.75 | -0.01 | -0.09 | 11.57 | 11.89 | 11.57 | 12101 |
| 1776980400 | 11.76 | -0.01 | -0.08 | 11.64 | 12.03 | 11.64 | 72736 |
| 1776894000 | 11.77 | 0.04 | 0.34 | 11.74 | 11.93 | 11.67 | 47003 |
| 1776807600 | 11.73 | 0 | 0.00 | 11.54 | 11.9 | 11.2 | 56341 |
| 1776721200 | 11.73 | 0.79 | 7.22 | 11.13 | 11.96 | 11.05 | 72871 |
| 1776462000 | 10.94 | -0.02 | -0.18 | 10.95 | 11.15 | 10.24 | 139978 |
| 1776375600 | 10.96 | 0.16 | 1.48 | 10.85 | 11.3 | 10.49 | 71592 |
| 1776289200 | 10.8 | -0.15 | -1.37 | 10.82 | 10.82 | 10.47 | 17644 |
| 1776202800 | 10.95 | 0.13 | 1.20 | 10.84 | 10.95 | 10.52 | 35714 |
| 1776116400 | 10.82 | 0.57 | 5.56 | 10.35 | 10.9 | 10.35 | 52411 |
| 1775857200 | 10.25 | -0.06 | -0.58 | 10.48 | 10.66 | 10.23 | 105671 |
| 1775770800 | 10.31 | 0.71 | 7.40 | 9.61 | 10.46 | 9.61 | 117840 |
| 1775684400 | 9.6 | 0.1 | 1.05 | 9.52 | 9.7 | 9 | 37237 |
| 1775598000 | 9.5 | 0.1 | 1.06 | 9.33 | 9.81 | 9.33 | 76154 |
| 1775511600 | 9.4 | 0.3 | 3.30 | 9.1 | 9.48 | 9 | 50019 |
| 1775166000 | 9.1 | 0.43 | 4.96 | 8.68 | 9.2 | 8.66 | 19215 |
| 1775079600 | 8.67 | -0.2 | -2.25 | 8.8699999 | 9 | 8.39 | 25291 |
| 1774993200 | 8.8699999 | 0.21 | 2.42 | 8.48 | 9.07 | 8.48 | 69882 |
| 1774906800 | 8.66 | -0.34 | -3.78 | 8.75 | 8.75 | 8.32 | 91664 |
| 1774647600 | 9 | -0.18 | -1.96 | 9.16 | 9.3 | 8.75 | 75663 |
| 1774561200 | 9.18 | 0.8 | 9.55 | 8.2 | 9.4 | 8.2 | 44476 |
| 1774474800 | 8.38 | -0.31 | -3.57 | 8.43 | 8.7 | 8.38 | 23487 |
| 1774388400 | 8.69 | 0.64 | 7.95 | 8.03 | 8.89 | 8 | 43823 |
| 1774302000 | 8.05 | 0.09 | 1.13 | 8 | 8.18 | 8 | 11169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
