Dati storici Torex Gold Resources - TXG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,90	20,57	18,79	19,66	211.983	-0,91	-4,57%
1 Mese	19,59	20,81	18,79	19,73	230.015	-0,60	-3,06%
3 Mesi	13,86	20,81	12,79	17,51	282.409	5,13	37,01%
6 Mesi	13,39	20,81	12,40	15,82	263.843	5,60	41,82%
1 Anno	23,50	25,40	12,40	16,58	269.628	-4,51	-19,19%
3 Anni	15,32	25,40	8,07	15,07	313.316	3,67	23,96%
5 Anni	12,48	25,52	8,07	16,40	360.101	6,51	52,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	18,99	-0,23	-1,20%	19,33	19,43	18,79	271.327
02 Mag 2024	19,22	-0,28	-1,44%	19,29	19,55	18,91	227.068
01 Mag 2024	19,50	0,10	0,52%	19,45	20,05	19,28	206.419
30 Apr 2024	19,40	-1,01	-4,95%	19,77	20,02	19,39	254.823
29 Apr 2024	20,41	0,50	2,51%	20,00	20,57	19,73	222.046
26 Apr 2024	19,91	0,15	0,76%	19,90	20,20	19,74	149.557
25 Apr 2024	19,76	0,31	1,59%	19,32	20,04	19,20	249.941
24 Apr 2024	19,45	-0,15	-0,77%	19,60	19,66	19,27	165.499
23 Apr 2024	19,60	0,02	0,10%	19,49	19,92	19,32	230.280
22 Apr 2024	19,58	-0,80	-3,93%	19,34	20,22	19,27	317.381
19 Apr 2024	20,38	0,50	2,52%	19,67	20,72	19,67	234.587
18 Apr 2024	19,88	0,12	0,61%	19,95	20,04	19,57	138.828
17 Apr 2024	19,76	0,28	1,44%	19,63	20,25	19,49	270.444
16 Apr 2024	19,48	-0,06	-0,31%	19,08	19,69	19,05	204.984
15 Apr 2024	19,54	-0,12	-0,61%	19,83	19,83	18,90	208.652
12 Apr 2024	19,66	-0,01	-0,05%	20,20	20,81	19,29	462.387
11 Apr 2024	19,67	-0,04	-0,20%	19,80	20,01	19,22	206.791
10 Apr 2024	19,71	-0,31	-1,55%	19,49	20,10	19,24	161.938
09 Apr 2024	20,02	0,18	0,91%	20,01	20,35	19,81	217.974
08 Apr 2024	19,84	-0,07	-0,35%	20,00	20,13	19,44	197.762