Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.84 | -11.25 | 60.8 | 63 | 52 | 376723 | 56.396979 | CS |
| 4 | -2.45 | -4.34320156001 | 56.41 | 65.67 | 52 | 609137 | 58.59654915 | CS |
| 12 | -10.64 | -16.4705882353 | 64.6 | 71.98 | 51.4 | 531512 | 59.72584691 | CS |
| 26 | -15.89 | -22.7487473157 | 69.85 | 85 | 51.4 | 661305 | 65.04088544 | CS |
| 52 | 10.51 | 24.1887226697 | 43.45 | 85 | 38.8 | 577541 | 61.56255066 | CS |
| 156 | 34.66 | 179.585492228 | 19.3 | 85 | 12.4 | 381838 | 43.74537137 | CS |
| 260 | 40.04 | 287.643678161 | 13.92 | 85 | 8.07 | 362230 | 33.15721553 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 53.96 | -0.17 | -0.31 | 53.78 | 54.73 | 52.98 | 377401 |
| 1783633200 | 54.13 | 0.3 | 0.56 | 54.92 | 55.32 | 53.86 | 499430 |
| 1783546800 | 53.83 | -2.93 | -5.16 | 54.96 | 56.4 | 52 | 506491 |
| 1783460400 | 56.76 | -3.14 | -5.24 | 59.47 | 59.47 | 56.35 | 317912 |
| 1783374000 | 59.9 | -2.46 | -3.94 | 61.98 | 61.98 | 59.3 | 415064 |
| 1783114800 | 62.36 | 2.54 | 4.25 | 60.8 | 63 | 60.8 | 144719 |
| 1783028400 | 59.82 | 3.37 | 5.97 | 57.77 | 60.47 | 57.76 | 670520 |
| 1782855600 | 56.45 | -0.19 | -0.34 | 56.64 | 56.88 | 55.32 | 448443 |
| 1782769200 | 56.64 | -0.31 | -0.54 | 56.33 | 56.69 | 54.73 | 297026 |
| 1782510000 | 56.95 | 1.28 | 2.30 | 56 | 58.92 | 55.95 | 447925 |
| 1782423600 | 55.67 | 1.59 | 2.94 | 55.63 | 56.74 | 54.37 | 521981 |
| 1782337200 | 54.08 | -2.59 | -4.57 | 54.12 | 56.34 | 53.02 | 655160 |
| 1782250800 | 56.67 | -2.82 | -4.74 | 56.19 | 58.21 | 56.06 | 531059 |
| 1782164400 | 59.49 | 1.32 | 2.27 | 58.53 | 59.6 | 57.96 | 415114 |
| 1781905200 | 58.17 | -2.56 | -4.22 | 59.37 | 59.41 | 57.65 | 949369 |
| 1781818800 | 60.73 | -1.93 | -3.08 | 62.59 | 64.36 | 59.7 | 708555 |
| 1781732400 | 62.66 | -0.57 | -0.90 | 62.74 | 65.67 | 62.54 | 1460087 |
| 1781646000 | 63.23 | 1.24 | 2.00 | 62.93 | 63.28 | 61 | 603503 |
| 1781559600 | 61.99 | 5.11 | 8.98 | 60.42 | 63.29 | 59.46 | 843029 |
| 1781300400 | 56.88 | 1.54 | 2.78 | 56.41 | 59 | 55.71 | 1138222 |
| 1781214000 | 55.34 | 3.37 | 6.48 | 51.44 | 56.2 | 51.4 | 624087 |
| 1781127600 | 51.97 | -3.16 | -5.73 | 52.57 | 54.6 | 51.78 | 706852 |
| 1781041200 | 55.13 | -0.92 | -1.64 | 56.32 | 56.96 | 53.27 | 660434 |
| 1780954800 | 56.05 | 0.04 | 0.07 | 56.6 | 57.29 | 55.67 | 475470 |
| 1780695600 | 56.01 | -5.75 | -9.31 | 59.82 | 60.01 | 55.9 | 797193 |
| 1780609200 | 61.76 | 1.49 | 2.47 | 61.87 | 62.8 | 61.2 | 557075 |
| 1780522800 | 60.27 | -1.36 | -2.21 | 60.63 | 60.85 | 59.59 | 349396 |
| 1780436400 | 61.63 | 0.33 | 0.54 | 62.62 | 62.62 | 59.65 | 389731 |
| 1780350000 | 61.3 | -1.92 | -3.04 | 61.51 | 62.27 | 59.6 | 264111 |
| 1780090800 | 63.22 | 2.35 | 3.86 | 60.93 | 64.48 | 60.83 | 874193 |
| 1780004400 | 60.87 | 2.05 | 3.49 | 59.25 | 61.75 | 57.9 | 387257 |
| 1779918000 | 58.82 | -2.66 | -4.33 | 59.96 | 60.5 | 58.74 | 564626 |
| 1779831600 | 61.48 | 0.19 | 0.31 | 59.99 | 61.84 | 58.96 | 308325 |
| 1779745200 | 61.29 | 2.74 | 4.68 | 59.6 | 61.29 | 59.6 | 90532 |
| 1779486000 | 58.55 | -0.04 | -0.07 | 58.98 | 59.22 | 57.31 | 609751 |
| 1779399600 | 58.59 | -0.93 | -1.56 | 58.73 | 60.17 | 57.92 | 393570 |
| 1779313200 | 59.52 | 0.96 | 1.64 | 59.32 | 60.69 | 58.73 | 539877 |
| 1779226800 | 58.56 | -2.54 | -4.16 | 60.28 | 60.31 | 57.08 | 905277 |
| 1778881200 | 61.1 | -5.78 | -8.64 | 64 | 64.11 | 60.32 | 811824 |
| 1778794800 | 66.879999 | -2.34 | -3.38 | 69.47 | 69.47 | 66.79 | 404491 |
| 1778708400 | 69.22 | 0.26 | 0.38 | 68.97 | 70.56 | 67.87 | 348399 |
| 1778622000 | 68.96 | -0.39 | -0.56 | 68.34 | 69.47 | 65.89 | 556712 |
| 1778535600 | 69.35 | 0.76 | 1.11 | 69.1 | 71.98 | 68.97 | 484650 |
| 1778276400 | 68.59 | 3.3 | 5.05 | 66 | 69.06 | 65.95 | 552246 |
| 1778190000 | 65.29 | 5.2 | 8.65 | 64 | 67.03 | 63.04 | 1033915 |
| 1778103600 | 60.09 | 4.47 | 8.04 | 58.24 | 61.46 | 58 | 539941 |
| 1778017200 | 55.62 | 0.2 | 0.36 | 56.04 | 56.95 | 55.39 | 264389 |
| 1777930800 | 55.42 | 0.43 | 0.78 | 54.56 | 56.47 | 54.45 | 607800 |
| 1777671600 | 54.99 | -0.95 | -1.70 | 55.94 | 56.5 | 54.71 | 373656 |
| 1777585200 | 55.94 | 0.16 | 0.29 | 57.6 | 57.6 | 55.63 | 343362 |
| 1777498800 | 55.78 | -1.03 | -1.81 | 56.19 | 56.65 | 55.38 | 368955 |
| 1777412400 | 56.81 | -2.42 | -4.09 | 58.12 | 58.12 | 56.07 | 499718 |
| 1777326000 | 59.23 | -1.92 | -3.14 | 60.66 | 60.7 | 58.81 | 471319 |
| 1777066800 | 61.15 | 0.16 | 0.26 | 61.6 | 62.25 | 60.79 | 293228 |
| 1776980400 | 60.99 | -1.78 | -2.84 | 62.43 | 63.05 | 60 | 338657 |
| 1776894000 | 62.77 | 0.62 | 1.00 | 63.42 | 64.36 | 62.54 | 234736 |
| 1776807600 | 62.15 | -3.2 | -4.90 | 64.739999 | 65.23 | 61.99 | 421647 |
| 1776721200 | 65.349999 | -0.1 | -0.15 | 64.93 | 65.58 | 64.04 | 328152 |
| 1776462000 | 65.45 | 1.77 | 2.78 | 64.599999 | 67.23 | 64.599999 | 478555 |
| 1776375600 | 63.68 | 0.17 | 0.27 | 64.01 | 65.3 | 63.38 | 315432 |
| 1776289200 | 63.51 | -3.49 | -5.21 | 66.37 | 66.37 | 62.6 | 842639 |
| 1776202800 | 67 | -0.79 | -1.17 | 68.82 | 70.02 | 66.48 | 607218 |
| 1776116400 | 67.79 | 0.65 | 0.97 | 66.03 | 68 | 66.03 | 352923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
