Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1783114800 | 11.78 | 0.04 | 0.34 | 11.78 | 11.78 | 11.78 | 0 |
| 1783028400 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 0 |
| 1782855600 | 11.72 | -0.02 | -0.17 | 11.72 | 11.72 | 11.72 | 0 |
| 1782769200 | 11.74 | 0.1 | 0.86 | 11.74 | 11.74 | 11.74 | 0 |
| 1782510000 | 11.64 | -0.02 | -0.17 | 11.64 | 11.64 | 11.64 | 0 |
| 1782423600 | 11.66 | 0.09 | 0.78 | 11.66 | 11.66 | 11.66 | 92 |
| 1782337200 | 11.57 | 0.01 | 0.09 | 11.57 | 11.57 | 11.57 | 0 |
| 1782250800 | 11.56 | -0.06 | -0.52 | 11.56 | 11.56 | 11.56 | 0 |
| 1782164400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.62 | 11.62 | 0 |
| 1781905200 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.55 | 0 |
| 1781818800 | 11.57 | 0.04 | 0.35 | 11.57 | 11.57 | 11.57 | 0 |
| 1781732400 | 11.53 | -0.14 | -1.20 | 11.53 | 11.53 | 11.53 | 0 |
| 1781646000 | 11.67 | -0.01 | -0.09 | 11.67 | 11.67 | 11.67 | 0 |
| 1781559600 | 11.68 | 0.06 | 0.52 | 11.68 | 11.68 | 11.68 | 0 |
| 1781300400 | 11.62 | 0.08 | 0.69 | 11.62 | 11.62 | 11.62 | 0 |
| 1781214000 | 11.54 | 0.16 | 1.41 | 11.54 | 11.54 | 11.54 | 0 |
| 1781127600 | 11.38 | -0.06 | -0.52 | 11.38 | 11.38 | 11.38 | 0 |
| 1781041200 | 11.44 | 0.04 | 0.35 | 11.44 | 11.44 | 11.44 | 0 |
| 1780954800 | 11.4 | -0.04 | -0.35 | 11.47 | 11.47 | 11.4 | 2000 |
| 1780695600 | 11.44 | -0.12 | -1.04 | 11.44 | 11.44 | 11.44 | 0 |
| 1780609200 | 11.56 | 0.06 | 0.52 | 11.56 | 11.56 | 11.56 | 0 |
| 1780522800 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 0 |
| 1780436400 | 11.52 | 0.1 | 0.88 | 11.52 | 11.52 | 11.52 | 0 |
| 1780350000 | 11.42 | -0.03 | -0.26 | 11.42 | 11.42 | 11.42 | 0 |
| 1780090800 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 0 |
| 1780004400 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1779918000 | 11.42 | -0.05 | -0.44 | 11.42 | 11.42 | 11.42 | 0 |
| 1779831600 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1779745200 | 11.49 | 0.07 | 0.61 | 11.49 | 11.49 | 11.49 | 0 |
| 1779486000 | 11.42 | 0.14 | 1.24 | 11.42 | 11.42 | 11.42 | 1 |
| 1779399600 | 11.28 | 0.05 | 0.45 | 11.28 | 11.28 | 11.28 | 0 |
| 1779313200 | 11.23 | 0.05 | 0.45 | 11.23 | 11.23 | 11.23 | 0 |
| 1779226800 | 11.18 | 0.05 | 0.45 | 11.18 | 11.18 | 11.18 | 0 |
| 1778881200 | 11.13 | -0.06 | -0.54 | 11.13 | 11.13 | 11.13 | 0 |
| 1778794800 | 11.19 | 0.06 | 0.54 | 11.19 | 11.19 | 11.19 | 0 |
| 1778708400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1778622000 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.13 | 0 |
| 1778535600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 0 |
| 1778276400 | 11.09 | 0.02 | 0.18 | 11.09 | 11.09 | 11.09 | 0 |
| 1778190000 | 11.07 | -0.02 | -0.18 | 11.07 | 11.07 | 11.07 | 0 |
| 1778103600 | 11.09 | 0.04 | 0.36 | 11.09 | 11.09 | 11.09 | 0 |
| 1778017200 | 11.05 | 0.07 | 0.64 | 11.05 | 11.05 | 11.05 | 0 |
| 1777930800 | 10.98 | -0.07 | -0.63 | 10.98 | 10.98 | 10.98 | 0 |
| 1777671600 | 11.05 | -0.03 | -0.27 | 11.05 | 11.05 | 11.05 | 0 |
| 1777585200 | 11.08 | 0.16 | 1.47 | 11.08 | 11.08 | 11.08 | 0 |
| 1777498800 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 0 |
| 1777412400 | 10.89 | -0.03 | -0.27 | 10.89 | 10.89 | 10.89 | 0 |
| 1777326000 | 10.92 | -0.06 | -0.55 | 10.92 | 10.92 | 10.92 | 0 |
| 1777066800 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.97 | 2000 |
| 1776980400 | 11 | 0.06 | 0.55 | 11 | 11 | 11 | 0 |
| 1776894000 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.92 | 9000 |
| 1776807600 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.94 | 8 |
| 1776721200 | 11.01 | -0.01 | -0.09 | 11.01 | 11.01 | 11.01 | 0 |
| 1776462000 | 11.02 | 0.1 | 0.92 | 11.02 | 11.02 | 11.02 | 0 |
| 1776375600 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 0 |
| 1776289200 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1776202800 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 0 |
| 1776116400 | 10.85 | 0.09 | 0.84 | 10.85 | 10.85 | 10.85 | 0 |
| 1775857200 | 10.76 | -0.12 | -1.10 | 10.76 | 10.76 | 10.76 | 0 |
| 1775770800 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 0 |
| 1775684400 | 10.85 | 0.22 | 2.07 | 10.85 | 10.85 | 10.85 | 0 |
| 1775598000 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
