Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 13.17 | 0.01 | 0.08 | 13.17 | 13.17 | 13.17 | 0 |
| 1745617200 | 13.16 | -0.01 | -0.08 | 13.16 | 13.16 | 13.16 | 24 |
| 1745530800 | 13.17 | 0.22 | 1.70 | 13.05 | 13.2 | 13.05 | 6721 |
| 1745444400 | 12.95 | 0.17 | 1.33 | 13.04 | 13.04 | 12.95 | 327 |
| 1745358000 | 12.78 | 0.28 | 2.24 | 12.69 | 12.78 | 12.69 | 10907 |
| 1745271600 | 12.5 | -0.27 | -2.11 | 12.4 | 12.5 | 12.39 | 2731 |
| 1744926000 | 12.77 | 0.08 | 0.63 | 12.77 | 12.77 | 12.77 | 100 |
| 1744839600 | 12.69 | -0.27 | -2.08 | 12.82 | 12.84 | 12.69 | 7220 |
| 1744753200 | 12.96 | 0.02 | 0.15 | 12.98 | 12.98 | 12.96 | 1681 |
| 1744666800 | 12.94 | 0.13 | 1.01 | 12.81 | 12.97 | 12.81 | 2943 |
| 1744407600 | 12.81 | 0.18 | 1.43 | 12.82 | 12.82 | 12.81 | 1000 |
| 1744321200 | 12.63 | -0.62 | -4.68 | 12.98 | 12.98 | 12.63 | 340 |
| 1744234800 | 13.25 | 0.96 | 7.81 | 12.37 | 13.25 | 12.37 | 5600 |
| 1744148400 | 12.29 | -0.28 | -2.23 | 12.73 | 12.73 | 12.29 | 3200 |
| 1744062000 | 12.57 | -0.07 | -0.55 | 12.49 | 12.57 | 12.41 | 2603 |
| 1743802800 | 12.64 | -0.59 | -4.46 | 12.64 | 12.64 | 12.64 | 59 |
| 1743716400 | 13.23 | -1 | -7.03 | 13.26 | 13.26 | 13.23 | 700 |
| 1743630000 | 14.23 | 0.1 | 0.71 | 14.25 | 14.25 | 14.23 | 430 |
| 1743543600 | 14.13 | -0.07 | -0.49 | 14.12 | 14.13 | 14.12 | 503 |
| 1743457200 | 14.2 | 0.1 | 0.71 | 14.09 | 14.2 | 14.09 | 664 |
| 1743198000 | 14.1 | -0.18 | -1.26 | 14.08 | 14.1 | 14.08 | 100 |
| 1743111600 | 14.28 | -0.05 | -0.35 | 14.3 | 14.3 | 14.28 | 4100 |
| 1743025200 | 14.33 | -0.01 | -0.07 | 14.33 | 14.33 | 14.33 | 200 |
| 1742938800 | 14.34 | -0.11 | -0.76 | 14.41 | 14.41 | 14.33 | 8106 |
| 1742852400 | 14.45 | 0.17 | 1.19 | 14.39 | 14.45 | 14.39 | 630 |
| 1742593200 | 14.28 | -0.09 | -0.63 | 14.27 | 14.28 | 14.25 | 2214 |
| 1742506800 | 14.37 | -0.07 | -0.48 | 14.39 | 14.39 | 14.36 | 2700 |
| 1742420400 | 14.44 | 0.14 | 0.98 | 14.44 | 14.44 | 14.44 | 23 |
| 1742334000 | 14.3 | -0.05 | -0.35 | 14.3 | 14.3 | 14.3 | 200 |
| 1742247600 | 14.35 | 0.08 | 0.56 | 14.37 | 14.38 | 14.35 | 15834 |
| 1741988400 | 14.27 | 0.21 | 1.49 | 14.24 | 14.27 | 14.23 | 7236 |
| 1741902000 | 14.06 | -0.08 | -0.57 | 14.15 | 14.15 | 14.06 | 1300 |
| 1741815600 | 14.14 | -0.12 | -0.84 | 14.19 | 14.19 | 14.14 | 900 |
| 1741729200 | 14.26 | -0.28 | -1.93 | 14.26 | 14.26 | 14.26 | 106 |
| 1741642800 | 14.54 | -0.1 | -0.68 | 14.7 | 14.73 | 14.46 | 10040 |
| 1741387200 | 14.64 | 0.33 | 2.31 | 14.62 | 14.67 | 14.6 | 3219 |
| 1741300800 | 14.31 | -0.16 | -1.11 | 14.32 | 14.33 | 14.24 | 3629 |
| 1741214400 | 14.47 | 0.02 | 0.14 | 14.47 | 14.5 | 14.47 | 1700 |
| 1741128000 | 14.45 | -0.23 | -1.57 | 14.63 | 14.63 | 14.45 | 3721 |
| 1741041600 | 14.68 | -0.18 | -1.21 | 14.76 | 14.76 | 14.66 | 1998 |
| 1740782400 | 14.86 | 0.04 | 0.27 | 14.73 | 14.86 | 14.73 | 700 |
| 1740696000 | 14.82 | -0.11 | -0.74 | 14.86 | 14.86 | 14.82 | 500 |
| 1740609600 | 14.93 | 0.02 | 0.13 | 14.89 | 14.93 | 14.89 | 1706 |
| 1740523200 | 14.91 | 0.05 | 0.34 | 14.85 | 14.92 | 14.85 | 3450 |
| 1740436800 | 14.86 | 0 | 0.00 | 14.9 | 14.9 | 14.86 | 20100 |
| 1740177600 | 14.86 | -0.11 | -0.73 | 14.89 | 14.89 | 14.86 | 7000 |
| 1740091200 | 14.97 | -0.08 | -0.53 | 14.92 | 14.97 | 14.92 | 3500 |
| 1740004800 | 15.05 | 0.17 | 1.14 | 15.01 | 15.05 | 15 | 8330 |
| 1739918400 | 14.88 | 0.11 | 0.74 | 14.72 | 14.88 | 14.72 | 830 |
| 1739572800 | 14.77 | -0.02 | -0.14 | 14.83 | 14.83 | 14.77 | 1300 |
| 1739486400 | 14.79 | 0.02 | 0.14 | 14.77 | 14.83 | 14.77 | 2200 |
| 1739400000 | 14.77 | -0.1 | -0.67 | 14.78 | 14.78 | 14.77 | 3400 |
| 1739313600 | 14.87 | 0.01 | 0.07 | 14.87 | 14.88 | 14.87 | 4450 |
| 1739227200 | 14.86 | 0.1 | 0.68 | 14.86 | 14.86 | 14.86 | 0 |
| 1738968000 | 14.76 | -0.11 | -0.74 | 14.77 | 14.79 | 14.76 | 2900 |
| 1738881600 | 14.87 | -0.16 | -1.06 | 14.88 | 14.88 | 14.87 | 700 |
| 1738795200 | 15.03 | 0.11 | 0.74 | 15.01 | 15.05 | 15 | 1600 |
| 1738708800 | 14.92 | -0.19 | -1.26 | 15.05 | 15.05 | 14.92 | 5625 |
| 1738622400 | 15.11 | -0.06 | -0.40 | 15.15 | 15.15 | 15.11 | 4200 |
| 1738363200 | 15.17 | -0.02 | -0.13 | 15.44 | 15.44 | 15.14 | 4260 |
| 1738276800 | 15.19 | 0.15 | 1.00 | 15.13 | 15.27 | 15.13 | 2900 |
| 1738190400 | 15.04 | -0.01 | -0.07 | 15.02 | 15.11 | 15.02 | 10130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
