Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 16.9 | 0.21 | 1.26 | 16.77 | 16.92 | 16.77 | 2704 |
| 1782510000 | 16.69 | -0.13 | -0.77 | 16.78 | 16.78 | 16.69 | 3032 |
| 1782423600 | 16.82 | 0.12 | 0.72 | 16.82 | 16.83 | 16.82 | 901 |
| 1782337200 | 16.7 | -0.07 | -0.42 | 16.71 | 16.75 | 16.64 | 1950 |
| 1782250800 | 16.77 | -0.24 | -1.41 | 16.77 | 16.79 | 16.76 | 2291 |
| 1782164400 | 17.01 | 0.07 | 0.41 | 16.92 | 17.04 | 16.92 | 1054 |
| 1781905200 | 16.94 | 0.02 | 0.12 | 17.03 | 17.03 | 16.91 | 14100 |
| 1781818800 | 16.92 | 0.15 | 0.89 | 17.05 | 17.05 | 16.92 | 3163 |
| 1781732400 | 16.77 | -0.19 | -1.12 | 17.03 | 17.03 | 16.76 | 2037 |
| 1781646000 | 16.96 | -0.13 | -0.76 | 17.07 | 17.16 | 16.96 | 3878 |
| 1781559600 | 17.09 | 0.14 | 0.83 | 17.13 | 17.13 | 17.09 | 1300 |
| 1781300400 | 16.95 | 0.17 | 1.01 | 16.88 | 16.95 | 16.88 | 506 |
| 1781214000 | 16.78 | 0.33 | 2.01 | 16.6 | 16.83 | 16.579999 | 5783 |
| 1781127600 | 16.45 | -0.14 | -0.84 | 16.46 | 16.46 | 16.45 | 844 |
| 1781041200 | 16.59 | -0.03 | -0.18 | 16.84 | 16.84 | 16.41 | 7323 |
| 1780954800 | 16.62 | 0.06 | 0.36 | 16.78 | 16.78 | 16.62 | 18927 |
| 1780695600 | 16.559999 | -0.41 | -2.42 | 16.77 | 16.77 | 16.559999 | 800 |
| 1780609200 | 16.97 | -0.02 | -0.12 | 16.79 | 16.98 | 16.79 | 911 |
| 1780522800 | 16.99 | -0.09 | -0.53 | 17.02 | 17.02 | 16.99 | 1918 |
| 1780436400 | 17.08 | 0.17 | 1.01 | 17.01 | 17.08 | 17.01 | 6214 |
| 1780350000 | 16.91 | 0.12 | 0.71 | 16.87 | 16.93 | 16.87 | 2146 |
| 1780090800 | 16.79 | 0.15 | 0.90 | 16.8 | 16.8 | 16.79 | 125 |
| 1780004400 | 16.64 | 0.04 | 0.24 | 16.69 | 16.69 | 16.64 | 3100 |
| 1779918000 | 16.6 | -0.03 | -0.18 | 16.59 | 16.6 | 16.55 | 4551 |
| 1779831600 | 16.629999 | -0.11 | -0.66 | 16.57 | 16.629999 | 16.57 | 2773 |
| 1779745200 | 16.739999 | 0.22 | 1.33 | 16.6 | 16.82 | 16.6 | 390 |
| 1779486000 | 16.52 | 0.24 | 1.47 | 16.46 | 16.53 | 16.46 | 4715 |
| 1779399600 | 16.28 | 0.12 | 0.74 | 16.16 | 16.29 | 16.16 | 1697 |
| 1779313200 | 16.16 | 0.18 | 1.13 | 16.149999 | 16.16 | 16.149999 | 500 |
| 1779226800 | 15.98 | -0.1 | -0.62 | 15.97 | 16.03 | 15.97 | 2612 |
| 1778881200 | 16.079999 | -0.13 | -0.80 | 16.09 | 16.129999 | 16.079999 | 5100 |
| 1778794800 | 16.21 | 0.16 | 1.00 | 16.23 | 16.23 | 16.21 | 1800 |
| 1778708400 | 16.05 | 0.02 | 0.12 | 15.99 | 16.059999 | 15.99 | 4100 |
| 1778622000 | 16.03 | -0.07 | -0.43 | 15.88 | 16.03 | 15.88 | 4024 |
| 1778535600 | 16.1 | 0.04 | 0.25 | 16.1 | 16.1 | 16.07 | 3627 |
| 1778276400 | 16.059999 | 0.16 | 1.01 | 16.04 | 16.079999 | 16.04 | 5912 |
| 1778190000 | 15.9 | -0.13 | -0.81 | 16.059999 | 16.059999 | 15.87 | 3922 |
| 1778103600 | 16.03 | 0.2 | 1.26 | 16.02 | 16.03 | 16.02 | 267 |
| 1778017200 | 15.83 | 0.22 | 1.41 | 15.83 | 15.85 | 15.83 | 500 |
| 1777930800 | 15.61 | -0.15 | -0.95 | 15.7 | 15.71 | 15.6 | 2916 |
| 1777671600 | 15.76 | -0.03 | -0.19 | 15.82 | 15.82 | 15.76 | 6023 |
| 1777585200 | 15.79 | 0.3 | 1.94 | 15.63 | 15.79 | 15.63 | 7500 |
| 1777498800 | 15.49 | -0.02 | -0.13 | 15.48 | 15.49 | 15.45 | 8750 |
| 1777412400 | 15.51 | -0.14 | -0.89 | 15.51 | 15.51 | 15.51 | 390 |
| 1777326000 | 15.65 | -0.02 | -0.13 | 15.62 | 15.65 | 15.62 | 900 |
| 1777066800 | 15.67 | 0.06 | 0.38 | 15.63 | 15.7 | 15.61 | 5160 |
| 1776980400 | 15.61 | 0.01 | 0.06 | 15.67 | 15.68 | 15.51 | 13600 |
| 1776894000 | 15.6 | 0.04 | 0.26 | 15.67 | 15.67 | 15.58 | 3740 |
| 1776807600 | 15.56 | -0.02 | -0.13 | 15.64 | 15.65 | 15.55 | 5711 |
| 1776721200 | 15.58 | 0 | 0.00 | 15.6 | 15.61 | 15.58 | 5870 |
| 1776462000 | 15.58 | 0.18 | 1.17 | 15.48 | 15.58 | 15.48 | 2404 |
| 1776375600 | 15.4 | 0.11 | 0.72 | 15.35 | 15.4 | 15.35 | 6926 |
| 1776289200 | 15.29 | -0.01 | -0.07 | 15.24 | 15.3 | 15.21 | 7771 |
| 1776202800 | 15.3 | 0.1 | 0.66 | 15.26 | 15.3 | 15.26 | 3632 |
| 1776116400 | 15.2 | 0.15 | 1.00 | 15.04 | 15.2 | 15.04 | 8520 |
| 1775857200 | 15.05 | -0.04 | -0.27 | 15.1 | 15.1 | 15.05 | 1025 |
| 1775770800 | 15.09 | 0.07 | 0.47 | 15.05 | 15.09 | 15.03 | 1600 |
| 1775684400 | 15.02 | 0.4 | 2.74 | 14.94 | 15.02 | 14.88 | 7421 |
| 1775598000 | 14.62 | -0.04 | -0.27 | 14.58 | 14.62 | 14.58 | 6879 |
| 1775511600 | 14.66 | 0.03 | 0.21 | 14.66 | 14.66 | 14.66 | 2754 |
| 1775166000 | 14.63 | 0.03 | 0.21 | 14.48 | 14.63 | 14.48 | 2030 |
| 1775079600 | 14.6 | 0.05 | 0.34 | 14.65 | 14.65 | 14.6 | 17250 |
| 1774993200 | 14.55 | 0.24 | 1.68 | 14.37 | 14.55 | 14.37 | 1265 |
| 1774906800 | 14.31 | -0.1 | -0.69 | 14.37 | 14.37 | 14.26 | 1728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
