Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.46373918829 | 15.03 | 15.3 | 15 | 5282 | 15.09049512 | CS |
| 4 | 0.05 | 0.328947368421 | 15.2 | 15.34 | 14.75 | 3676 | 15.05414414 | CS |
| 12 | 0.95 | 6.64335664336 | 14.3 | 15.51 | 13.95 | 5755 | 14.65481937 | CS |
| 26 | 0.39 | 2.62449528937 | 14.86 | 16.37 | 13.3 | 5724 | 14.71137299 | CS |
| 52 | -119.27 | -88.6633957776 | 134.52 | 137.2 | 13.3 | 5901 | 14.76335609 | CS |
| 156 | -88.75 | -85.3365384615 | 104 | 142 | 13.3 | 2630 | 40.7900999 | CS |
| 260 | -92.96 | -85.9070326218 | 108.21 | 142 | 13.3 | 1992 | 53.42962513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 200 |
| 1782855600 | 15.3 | 0.3 | 2.00 | 15.24 | 15.3 | 15.24 | 6126 |
| 1782769200 | 15 | -0.03 | -0.20 | 15.03 | 15.03 | 15 | 14000 |
| 1782510000 | 15.03 | -0.3 | -1.96 | 15.03 | 15.03 | 15.03 | 800 |
| 1782423600 | 15.33 | 0.08 | 0.52 | 15.33 | 15.33 | 15.33 | 400 |
| 1782337200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 600 |
| 1782250800 | 15.25 | -0.09 | -0.59 | 15.25 | 15.25 | 15 | 9900 |
| 1782164400 | 15.34 | 0.19 | 1.25 | 15.34 | 15.34 | 15.34 | 969 |
| 1781905200 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.15 | 200 |
| 1781818800 | 15.1 | 0.1 | 0.67 | 15.1 | 15.15 | 15 | 1841 |
| 1781732400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2202 |
| 1781646000 | 15 | 0 | 0.00 | 15 | 15 | 14.95 | 1700 |
| 1781559600 | 15 | 0.1 | 0.67 | 15.19 | 15.2 | 15 | 7600 |
| 1781300400 | 14.9 | 0.11 | 0.74 | 14.8 | 14.9 | 14.8 | 2710 |
| 1781214000 | 14.79 | 0.04 | 0.27 | 14.9 | 14.9 | 14.79 | 600 |
| 1781127600 | 14.75 | -0.25 | -1.67 | 15.18 | 15.18 | 14.75 | 5010 |
| 1781041200 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 12100 |
| 1780954800 | 15 | -0.1 | -0.66 | 15.05 | 15.05 | 15 | 700 |
| 1780695600 | 15.1 | -0.15 | -0.98 | 15.2 | 15.2 | 15.1 | 2190 |
| 1780609200 | 15.25 | 0.18 | 1.19 | 15.11 | 15.25 | 15.11 | 3200 |
| 1780522800 | 15.07 | -0.07 | -0.46 | 15.07 | 15.07 | 15.07 | 1000 |
| 1780436400 | 15.14 | -0.08 | -0.53 | 15.01 | 15.14 | 15 | 4800 |
| 1780350000 | 15.22 | 0.11 | 0.73 | 15.49 | 15.51 | 14.9 | 11078 |
| 1780090800 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 200 |
| 1780004400 | 15.11 | 0.25 | 1.68 | 15.06 | 15.11 | 15.06 | 2000 |
| 1779918000 | 14.86 | -0.2 | -1.33 | 15.25 | 15.25 | 14.86 | 5161 |
| 1779831600 | 15.06 | 0.05 | 0.33 | 15.06 | 15.06 | 15.06 | 400 |
| 1779745200 | 15.01 | -0.13 | -0.86 | 15.04 | 15.35 | 15.01 | 4501 |
| 1779486000 | 15.14 | 0.19 | 1.27 | 14.96 | 15.2 | 14.95 | 20421 |
| 1779399600 | 14.95 | 0.18 | 1.22 | 14.77 | 14.95 | 14.6 | 6200 |
| 1779313200 | 14.77 | 0.08 | 0.54 | 14.65 | 14.87 | 14.5 | 21290 |
| 1779226800 | 14.69 | 0.25 | 1.73 | 14.72 | 14.72 | 14.69 | 3627 |
| 1778881200 | 14.44 | -0.56 | -3.73 | 15 | 15 | 14.44 | 4460 |
| 1778794800 | 15 | 0.21 | 1.42 | 14.78 | 15.19 | 14.78 | 14025 |
| 1778708400 | 14.79 | 0.24 | 1.65 | 14.5 | 15.06 | 14.49 | 4451 |
| 1778622000 | 14.55 | 0.12 | 0.83 | 14.43 | 14.55 | 14.43 | 2498 |
| 1778535600 | 14.43 | -0.02 | -0.14 | 14.27 | 14.43 | 14.27 | 4900 |
| 1778276400 | 14.45 | -0.05 | -0.34 | 14.48 | 14.48 | 14.45 | 2978 |
| 1778190000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1960 |
| 1778103600 | 14.5 | 0.26 | 1.83 | 14.25 | 14.5 | 14.25 | 6100 |
| 1778017200 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 1501 |
| 1777930800 | 14.25 | 0.02 | 0.14 | 13.95 | 14.26 | 13.95 | 3900 |
| 1777671600 | 14.23 | -0.12 | -0.84 | 14.38 | 14.38 | 14.23 | 6285 |
| 1777585200 | 14.35 | 0.35 | 2.50 | 14.04 | 14.35 | 14 | 4010 |
| 1777498800 | 14 | 0.02 | 0.14 | 14.21 | 14.21 | 14 | 3600 |
| 1777412400 | 13.98 | -0.38 | -2.65 | 14.485 | 14.485 | 13.98 | 24908 |
| 1777326000 | 14.36 | 0.2 | 1.41 | 14.04 | 14.36 | 14.04 | 6090 |
| 1777066800 | 14.16 | -0.33 | -2.28 | 14.31 | 14.31 | 14 | 16709 |
| 1776980400 | 14.49 | 0.33 | 2.33 | 14.34 | 14.52 | 14.23 | 8727 |
| 1776894000 | 14.16 | -0.24 | -1.67 | 14.52 | 14.52 | 14.16 | 20395 |
| 1776807600 | 14.4 | -0.25 | -1.71 | 14.32 | 14.54 | 14.32 | 6175 |
| 1776721200 | 14.65 | -0.16 | -1.08 | 14.8 | 14.8 | 14.65 | 2001 |
| 1776462000 | 14.81 | 0.29 | 2.00 | 14.51 | 14.82 | 14.51 | 4700 |
| 1776375600 | 14.52 | 0.02 | 0.14 | 14.52 | 14.64 | 14.52 | 5600 |
| 1776289200 | 14.5 | 0.04 | 0.28 | 14.5 | 14.5 | 14.5 | 400 |
| 1776202800 | 14.46 | 0.18 | 1.26 | 14.35 | 14.46 | 14.35 | 2901 |
| 1776116400 | 14.28 | 0.13 | 0.92 | 14.25 | 14.31 | 14.1 | 10554 |
| 1775857200 | 14.15 | -0.35 | -2.41 | 14.3 | 14.5 | 14.15 | 10220 |
| 1775770800 | 14.5 | 0.8 | 5.84 | 13.85 | 14.5 | 13.85 | 9831 |
| 1775684400 | 13.7 | 0.05 | 0.37 | 13.95 | 13.99 | 13.7 | 3865 |
| 1775598000 | 13.65 | -0.15 | -1.09 | 13.66 | 13.76 | 13.65 | 5501 |
| 1775511600 | 13.8 | 0.18 | 1.32 | 13.7 | 13.8 | 13.62 | 1880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
