Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.58122743682 | 2.77 | 2.78 | 2.52 | 151169 | 2.67138501 | CS |
| 4 | -0.38 | -12.925170068 | 2.94 | 3.01 | 2.28 | 174636 | 2.61051663 | CS |
| 12 | -0.87 | -25.3644314869 | 3.43 | 3.85 | 2.28 | 173437 | 3.12323208 | CS |
| 26 | -0.73 | -22.188449848 | 3.29 | 4.3 | 2.28 | 218590 | 3.44231014 | CS |
| 52 | -0.72 | -21.9512195122 | 3.28 | 4.3 | 2.28 | 194596 | 3.35129686 | CS |
| 156 | -0.06 | -2.29007633588 | 2.62 | 5.05 | 2.28 | 187353 | 3.5575308 | CS |
| 260 | -0.06 | -2.29007633588 | 2.62 | 5.05 | 2.28 | 187353 | 3.5575308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 2.56 | -0.02 | -0.78 | 2.56 | 2.6 | 2.52 | 142152 |
| 1743111600 | 2.58 | -0.04 | -1.53 | 2.62 | 2.66 | 2.57 | 184239 |
| 1743025200 | 2.62 | -0.04 | -1.50 | 2.65 | 2.69 | 2.62 | 147672 |
| 1742938800 | 2.66 | -0.06 | -2.21 | 2.73 | 2.73 | 2.62 | 98079 |
| 1742852400 | 2.72 | -0.04 | -1.45 | 2.75 | 2.77 | 2.69 | 83355 |
| 1742593200 | 2.7599999 | -0.06 | -2.13 | 2.77 | 2.7799999 | 2.69 | 242500 |
| 1742506800 | 2.82 | 0 | 0.00 | 2.83 | 2.87 | 2.75 | 224225 |
| 1742420400 | 2.82 | 0.15 | 5.62 | 2.68 | 2.82 | 2.68 | 193055 |
| 1742334000 | 2.67 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 102704 |
| 1742247600 | 2.67 | 0.06 | 2.30 | 2.63 | 2.69 | 2.59 | 86543 |
| 1741988400 | 2.61 | 0.13 | 5.24 | 2.52 | 2.63 | 2.52 | 93502 |
| 1741902000 | 2.48 | 0.01 | 0.40 | 2.52 | 2.52 | 2.43 | 90418 |
| 1741815600 | 2.47 | 0.07 | 2.92 | 2.46 | 2.5299999 | 2.46 | 130940 |
| 1741729200 | 2.4 | 0.1 | 4.35 | 2.31 | 2.42 | 2.2799999 | 227660 |
| 1741642800 | 2.3 | -0.17 | -6.88 | 2.45 | 2.45 | 2.2799999 | 207572 |
| 1741387200 | 2.47 | -0.07 | -2.76 | 2.5299999 | 2.5299999 | 2.45 | 210524 |
| 1741300800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.48 | 140051 |
| 1741214400 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.52 | 135194 |
| 1741128000 | 2.58 | -0.02 | -0.77 | 2.62 | 2.63 | 2.45 | 322834 |
| 1741041600 | 2.6 | -0.31 | -10.65 | 3.0099999 | 3.0099999 | 2.54 | 395209 |
| 1740782400 | 2.91 | 0.01 | 0.34 | 2.94 | 2.94 | 2.84 | 176437 |
| 1740696000 | 2.9 | -0.2 | -6.45 | 3.1 | 3.21 | 2.89 | 136196 |
| 1740609600 | 3.1 | 0.17 | 5.80 | 2.95 | 3.14 | 2.95 | 154501 |
| 1740523200 | 2.93 | -0.08 | -2.66 | 2.98 | 3.0099999 | 2.88 | 117375 |
| 1740436800 | 3.0099999 | -0.01 | -0.33 | 3.06 | 3.06 | 2.96 | 119083 |
| 1740177600 | 3.02 | -0.19 | -5.92 | 3.2 | 3.2 | 3 | 99304 |
| 1740091200 | 3.21 | 0.05 | 1.58 | 3.23 | 3.24 | 3.14 | 99942 |
| 1740004800 | 3.16 | -0.05 | -1.56 | 3.21 | 3.21 | 3.13 | 76672 |
| 1739918400 | 3.21 | 0.05 | 1.58 | 3.15 | 3.24 | 3.11 | 146574 |
| 1739572800 | 3.16 | -0.12 | -3.66 | 3.31 | 3.32 | 3.14 | 93748 |
| 1739486400 | 3.2799999 | -0.07 | -2.09 | 3.34 | 3.37 | 3.23 | 81023 |
| 1739400000 | 3.35 | -0.06 | -1.76 | 3.35 | 3.44 | 3.32 | 106186 |
| 1739313600 | 3.41 | -0.05 | -1.45 | 3.44 | 3.5 | 3.38 | 103641 |
| 1739227200 | 3.46 | -0.06 | -1.70 | 3.54 | 3.66 | 3.46 | 84900 |
| 1738968000 | 3.52 | -0.01 | -0.28 | 3.51 | 3.67 | 3.47 | 265299 |
| 1738881600 | 3.53 | 0.03 | 0.86 | 3.56 | 3.68 | 3.33 | 211960 |
| 1738795200 | 3.5 | 0.01 | 0.29 | 3.49 | 3.56 | 3.43 | 109704 |
| 1738708800 | 3.49 | 0.12 | 3.56 | 3.34 | 3.49 | 3.33 | 131718 |
| 1738622400 | 3.37 | -0.06 | -1.75 | 3.37 | 3.44 | 3.32 | 207200 |
| 1738363200 | 3.43 | -0.18 | -4.99 | 3.61 | 3.64 | 3.43 | 850376 |
| 1738276800 | 3.61 | 0.08 | 2.27 | 3.53 | 3.65 | 3.53 | 154261 |
| 1738190400 | 3.53 | 0.02 | 0.57 | 3.54 | 3.61 | 3.48 | 177417 |
| 1738104000 | 3.51 | 0.13 | 3.85 | 3.47 | 3.52 | 3.43 | 190361 |
| 1738017600 | 3.38 | -0.45 | -11.75 | 3.72 | 3.72 | 3.37 | 240060 |
| 1737758400 | 3.83 | 0.18 | 4.93 | 3.7 | 3.85 | 3.65 | 296828 |
| 1737672000 | 3.65 | 0.02 | 0.55 | 3.66 | 3.7 | 3.55 | 179914 |
| 1737585600 | 3.63 | 0.23 | 6.76 | 3.46 | 3.69 | 3.41 | 370925 |
| 1737499200 | 3.4 | 0 | 0.00 | 3.38 | 3.47 | 3.36 | 152083 |
| 1737412800 | 3.4 | 0.03 | 0.89 | 3.38 | 3.4 | 3.34 | 36904 |
| 1737153600 | 3.37 | 0.17 | 5.31 | 3.23 | 3.39 | 3.2 | 151146 |
| 1737067200 | 3.2 | -0.04 | -1.23 | 3.2799999 | 3.29 | 3.18 | 102498 |
| 1736980800 | 3.24 | 0 | 0.00 | 3.2599999 | 3.31 | 3.22 | 96668 |
| 1736894400 | 3.24 | -0.1 | -2.99 | 3.3 | 3.38 | 3.18 | 183738 |
| 1736808000 | 3.34 | -0.04 | -1.18 | 3.35 | 3.45 | 3.25 | 259177 |
| 1736548800 | 3.38 | 0.18 | 5.62 | 3.29 | 3.53 | 3.2799999 | 217466 |
| 1736462400 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.14 | 76573 |
| 1736376000 | 3.2 | -0.11 | -3.32 | 3.2799999 | 3.3 | 3.14 | 170857 |
| 1736289600 | 3.31 | -0.07 | -2.07 | 3.43 | 3.43 | 3.27 | 115208 |
| 1736203200 | 3.38 | -0.01 | -0.29 | 3.43 | 3.48 | 3.36 | 188774 |
| 1735944000 | 3.39 | -0.02 | -0.59 | 3.43 | 3.43 | 3.32 | 183799 |
| 1735857600 | 3.41 | 0.26 | 8.25 | 3.19 | 3.41 | 3.19 | 292688 |
| 1735684800 | 3.15 | 0.07 | 2.27 | 3.12 | 3.22 | 3.11 | 176579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
