Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.04166666667 | 1.92 | 2.01 | 1.78 | 234973 | 1.88501771 | CS |
| 4 | -0.31 | -14.0271493213 | 2.21 | 2.53 | 1.78 | 370196 | 2.04625962 | CS |
| 12 | -0.36 | -15.9292035398 | 2.26 | 2.97 | 1.78 | 457128 | 2.34675721 | CS |
| 26 | -0.4 | -17.3913043478 | 2.3 | 2.97 | 1.78 | 451744 | 2.28179882 | CS |
| 52 | 0.44 | 30.1369863014 | 1.46 | 3.3 | 1.46 | 382647 | 2.20632925 | CS |
| 156 | 0.62 | 48.4375 | 1.28 | 3.3 | 0.78 | 209415 | 2.0694373 | CS |
| 260 | 0.28 | 17.2839506173 | 1.62 | 3.3 | 0.78 | 198164 | 1.99040582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 1.87 | 0.03 | 1.63 | 1.83 | 1.89 | 1.82 | 195338 |
| 1783546800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.85 | 1.78 | 210083 |
| 1783460400 | 1.83 | -0.13 | -6.63 | 1.98 | 1.98 | 1.82 | 285486 |
| 1783374000 | 1.96 | 0.06 | 3.16 | 1.94 | 2.0099999 | 1.94 | 347449 |
| 1783114800 | 1.9 | -0.03 | -1.55 | 1.92 | 1.94 | 1.9 | 136511 |
| 1783028400 | 1.93 | 0.01 | 0.52 | 1.91 | 2.04 | 1.88 | 293156 |
| 1782855600 | 1.92 | 0.03 | 1.59 | 1.88 | 1.95 | 1.86 | 367528 |
| 1782769200 | 1.89 | -0.02 | -1.05 | 1.94 | 1.94 | 1.85 | 248137 |
| 1782510000 | 1.91 | 0.05 | 2.69 | 1.83 | 1.95 | 1.83 | 512322 |
| 1782423600 | 1.86 | -0.08 | -4.12 | 1.94 | 2 | 1.85 | 234974 |
| 1782337200 | 1.94 | -0.09 | -4.43 | 2 | 2 | 1.9 | 323667 |
| 1782250800 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.07 | 1.93 | 546892 |
| 1782164400 | 2.02 | -0.11 | -5.16 | 2.11 | 2.11 | 2.0099999 | 409975 |
| 1781905200 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.08 | 176532 |
| 1781818800 | 2.1 | -0.08 | -3.67 | 2.2599999 | 2.27 | 2.06 | 885463 |
| 1781732400 | 2.18 | -0.12 | -5.22 | 2.3 | 2.46 | 2.17 | 666947 |
| 1781646000 | 2.3 | -0.09 | -3.77 | 2.41 | 2.52 | 2.29 | 395083 |
| 1781559600 | 2.39 | 0.17 | 7.66 | 2.31 | 2.5299999 | 2.3 | 504904 |
| 1781300400 | 2.22 | 0.03 | 1.37 | 2.21 | 2.25 | 2.19 | 293273 |
| 1781214000 | 2.19 | 0.13 | 6.31 | 2.1 | 2.21 | 2.08 | 464932 |
| 1781127600 | 2.06 | -0.09 | -4.19 | 2.12 | 2.19 | 2.06 | 342745 |
| 1781041200 | 2.15 | -0.13 | -5.70 | 2.3 | 2.3 | 2.1 | 366760 |
| 1780954800 | 2.2799999 | 0 | 0.00 | 2.36 | 2.38 | 2.2799999 | 288854 |
| 1780695600 | 2.2799999 | -0.4 | -14.93 | 2.65 | 2.65 | 2.2799999 | 757336 |
| 1780609200 | 2.68 | -0.02 | -0.74 | 2.66 | 2.7599999 | 2.62 | 358434 |
| 1780522800 | 2.7 | -0.2 | -6.90 | 2.91 | 2.91 | 2.61 | 1204045 |
| 1780436400 | 2.9 | 0.55 | 23.40 | 2.47 | 2.97 | 2.4 | 2842590 |
| 1780350000 | 2.35 | 0.12 | 5.38 | 2.23 | 2.39 | 2.2 | 849196 |
| 1780090800 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.18 | 331154 |
| 1780004400 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.2 | 251490 |
| 1779918000 | 2.25 | 0 | 0.00 | 2.24 | 2.2599999 | 2.18 | 207207 |
| 1779831600 | 2.25 | 0.11 | 5.14 | 2.18 | 2.34 | 2.17 | 398657 |
| 1779745200 | 2.14 | 0 | 0.00 | 2.16 | 2.19 | 2.14 | 184482 |
| 1779486000 | 2.14 | 0.04 | 1.90 | 2.14 | 2.19 | 2.12 | 234283 |
| 1779399600 | 2.1 | 0.08 | 3.96 | 2.04 | 2.12 | 2.0099999 | 235972 |
| 1779313200 | 2.02 | -0.04 | -1.94 | 2.12 | 2.13 | 2.02 | 352231 |
| 1779226800 | 2.06 | -0.22 | -9.65 | 2.22 | 2.22 | 2.06 | 426497 |
| 1778881200 | 2.2799999 | -0.21 | -8.43 | 2.44 | 2.44 | 2.2799999 | 459278 |
| 1778794800 | 2.49 | -0.08 | -3.11 | 2.61 | 2.61 | 2.45 | 373623 |
| 1778708400 | 2.57 | -0.08 | -3.02 | 2.69 | 2.7 | 2.55 | 398504 |
| 1778622000 | 2.65 | 0.18 | 7.29 | 2.57 | 2.68 | 2.43 | 1265318 |
| 1778535600 | 2.47 | 0.08 | 3.35 | 2.43 | 2.55 | 2.25 | 899190 |
| 1778276400 | 2.39 | -0.08 | -3.24 | 2.49 | 2.49 | 2.38 | 322808 |
| 1778190000 | 2.47 | -0.06 | -2.37 | 2.52 | 2.57 | 2.47 | 331577 |
| 1778103600 | 2.5299999 | 0.16 | 6.75 | 2.4 | 2.5299999 | 2.34 | 406908 |
| 1778017200 | 2.37 | -0.02 | -0.84 | 2.43 | 2.46 | 2.34 | 289075 |
| 1777930800 | 2.39 | -0.03 | -1.24 | 2.45 | 2.5099999 | 2.39 | 313759 |
| 1777671600 | 2.42 | -0.03 | -1.22 | 2.43 | 2.43 | 2.3 | 442467 |
| 1777585200 | 2.45 | 0.17 | 7.46 | 2.32 | 2.45 | 2.32 | 395968 |
| 1777498800 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.27 | 310106 |
| 1777412400 | 2.35 | -0.06 | -2.49 | 2.38 | 2.4 | 2.2799999 | 226120 |
| 1777326000 | 2.41 | 0.1 | 4.33 | 2.2799999 | 2.42 | 2.27 | 418681 |
| 1777066800 | 2.31 | -0.06 | -2.53 | 2.37 | 2.37 | 2.3 | 451361 |
| 1776980400 | 2.37 | -0.1 | -4.05 | 2.48 | 2.56 | 2.32 | 598323 |
| 1776894000 | 2.47 | 0.14 | 6.01 | 2.37 | 2.48 | 2.34 | 316990 |
| 1776807600 | 2.33 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 386523 |
| 1776721200 | 2.32 | 0.1 | 4.50 | 2.19 | 2.38 | 2.17 | 481561 |
| 1776462000 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2799999 | 2.18 | 294677 |
| 1776375600 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.29 | 2.23 | 217310 |
| 1776289200 | 2.2599999 | 0.08 | 3.67 | 2.19 | 2.3 | 2.17 | 358043 |
| 1776202800 | 2.18 | 0.02 | 0.93 | 2.17 | 2.19 | 2.14 | 194455 |
| 1776116400 | 2.16 | 0.08 | 3.85 | 2.05 | 2.16 | 2.04 | 263458 |
| 1775857200 | 2.08 | -0.1 | -4.59 | 2.18 | 2.22 | 2.07 | 214395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
