Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 24.48 | -0.09 | -0.37 | 24.73 | 24.73 | 24.45 | 11378 |
| 1782337200 | 24.57 | 0.02 | 0.08 | 24.55 | 24.81 | 24.51 | 6017 |
| 1782250800 | 24.55 | -0.26 | -1.05 | 24.35 | 24.7 | 24.35 | 33427 |
| 1782164400 | 24.81 | -0.02 | -0.08 | 24.98 | 25 | 24.8 | 23205 |
| 1781905200 | 24.83 | 0 | 0.00 | 24.7 | 24.95 | 24.7 | 12602 |
| 1781818800 | 24.83 | 0.29 | 1.18 | 24.79 | 24.89 | 24.77 | 17548 |
| 1781732400 | 24.54 | -0.02 | -0.08 | 24.66 | 24.66 | 24.54 | 17466 |
| 1781646000 | 24.56 | -0.1 | -0.41 | 24.7 | 24.75 | 24.56 | 12126 |
| 1781559600 | 24.66 | 0.44 | 1.82 | 24.54 | 24.72 | 24.54 | 44590 |
| 1781300400 | 24.22 | 0.22 | 0.92 | 24.19 | 24.28 | 24.02 | 17311 |
| 1781214000 | 24 | 0.42 | 1.78 | 23.7 | 24.06 | 23.65 | 69101 |
| 1781127600 | 23.58 | -0.36 | -1.50 | 23.84 | 23.94 | 23.53 | 21185 |
| 1781041200 | 23.94 | -0.11 | -0.46 | 24.1 | 24.21 | 23.47 | 18927 |
| 1780954800 | 24.05 | 0.07 | 0.29 | 24.08 | 24.23 | 24.05 | 21944 |
| 1780695600 | 23.98 | -0.55 | -2.24 | 24.28 | 24.38 | 23.94 | 29746 |
| 1780609200 | 24.53 | 0.14 | 0.57 | 24.48 | 24.55 | 24.32 | 41699 |
| 1780522800 | 24.39 | -0.02 | -0.08 | 24.35 | 24.47 | 24.35 | 12427 |
| 1780436400 | 24.41 | 0.03 | 0.12 | 24.39 | 24.45 | 24.37 | 17768 |
| 1780350000 | 24.38 | 0.13 | 0.54 | 24.32 | 24.43 | 24.31 | 37766 |
| 1780090800 | 24.25 | -0.18 | -0.74 | 24.4 | 24.4 | 24.18 | 15316 |
| 1780004400 | 24.43 | 0.05 | 0.21 | 24.5 | 24.5 | 24.39 | 24423 |
| 1779918000 | 24.38 | 0.04 | 0.16 | 24.42 | 24.42 | 24.34 | 7779 |
| 1779831600 | 24.34 | -0.2 | -0.81 | 24.45 | 24.45 | 24.26 | 22473 |
| 1779745200 | 24.54 | 0.3 | 1.24 | 24.37 | 24.54 | 24.37 | 43176 |
| 1779486000 | 24.24 | 0.24 | 1.00 | 24.17 | 24.27 | 24.17 | 22546 |
| 1779399600 | 24 | 0.12 | 0.50 | 23.78 | 24.05 | 23.78 | 10569 |
| 1779313200 | 23.88 | 0.25 | 1.06 | 23.7 | 23.88 | 23.7 | 31067 |
| 1779226800 | 23.63 | -0.21 | -0.88 | 23.71 | 23.78 | 23.63 | 24223 |
| 1778881200 | 23.84 | -0.13 | -0.54 | 23.9 | 23.94 | 23.84 | 7111 |
| 1778794800 | 23.97 | 0.18 | 0.76 | 23.9 | 24.04 | 23.9 | 32433 |
| 1778708400 | 23.79 | 0.14 | 0.59 | 23.74 | 23.85 | 23.68 | 15987 |
| 1778622000 | 23.65 | 0.02 | 0.08 | 23.66 | 23.69 | 23.54 | 22419 |
| 1778535600 | 23.63 | 0.04 | 0.17 | 23.53 | 23.66 | 23.53 | 26732 |
| 1778276400 | 23.59 | 0.18 | 0.77 | 23.49 | 23.65 | 23.49 | 20379 |
| 1778190000 | 23.41 | -0.01 | -0.04 | 23.37 | 23.46 | 23.34 | 16760 |
| 1778103600 | 23.42 | 0.32 | 1.39 | 23.29 | 23.43 | 23.23 | 12948 |
| 1778017200 | 23.1 | 0.21 | 0.92 | 23.05 | 23.14 | 23.05 | 41477 |
| 1777930800 | 22.89 | -0.11 | -0.48 | 22.89 | 23.01 | 22.85 | 15143 |
| 1777671600 | 23 | 0.11 | 0.48 | 22.85 | 23 | 22.85 | 23648 |
| 1777585200 | 22.89 | -0.21 | -0.91 | 22.93 | 22.99 | 22.81 | 30190 |
| 1777498800 | 23.1 | -0.07 | -0.30 | 23.23 | 23.23 | 23.06 | 11069 |
| 1777412400 | 23.17 | 0.06 | 0.26 | 23.01 | 23.17 | 23.01 | 14507 |
| 1777326000 | 23.11 | -0.03 | -0.13 | 23.06 | 23.12 | 22.99 | 19636 |
| 1777066800 | 23.14 | 0.08 | 0.35 | 23.16 | 23.17 | 23.1 | 19232 |
| 1776980400 | 23.06 | -0.04 | -0.17 | 23.09 | 23.15 | 22.97 | 13996 |
| 1776894000 | 23.1 | 0.19 | 0.83 | 22.97 | 23.1 | 22.97 | 5311 |
| 1776807600 | 22.91 | -0.04 | -0.17 | 23.01 | 23.03 | 22.88 | 15197 |
| 1776721200 | 22.95 | -0.12 | -0.52 | 22.97 | 23.05 | 22.94 | 12196 |
| 1776462000 | 23.07 | 0.16 | 0.70 | 22.96 | 23.1 | 22.96 | 44475 |
| 1776375600 | 22.91 | 0 | 0.00 | 22.99 | 22.99 | 22.88 | 7615 |
| 1776289200 | 22.91 | 0.08 | 0.35 | 22.9 | 22.93 | 22.87 | 18380 |
| 1776202800 | 22.83 | 0.13 | 0.57 | 22.64 | 22.86 | 22.64 | 30882 |
| 1776116400 | 22.7 | 0.11 | 0.49 | 22.61 | 22.7 | 22.5 | 14786 |
| 1775857200 | 22.59 | 0.05 | 0.22 | 22.64 | 22.64 | 22.57 | 6625 |
| 1775770800 | 22.54 | 0.1 | 0.45 | 22.44 | 22.57 | 22.42 | 18446 |
| 1775684400 | 22.44 | 0.36 | 1.63 | 22.57 | 22.57 | 22.4 | 41163 |
| 1775598000 | 22.08 | -0.03 | -0.14 | 22.1 | 22.1 | 21.88 | 33143 |
| 1775511600 | 22.11 | 0.07 | 0.32 | 21.96 | 22.13 | 21.96 | 10210 |
| 1775166000 | 22.04 | 0.13 | 0.59 | 21.69 | 22.05 | 21.68 | 17187 |
| 1775079600 | 21.91 | 0.12 | 0.55 | 21.93 | 22.01 | 21.86 | 29056 |
| 1774993200 | 21.79 | 0.46 | 2.16 | 21.27 | 21.85 | 21.27 | 17307 |
| 1774906800 | 21.33 | -0.01 | -0.05 | 21.58 | 21.58 | 21.21 | 26846 |
| 1774647600 | 21.34 | -0.39 | -1.79 | 21.68 | 21.68 | 21.29 | 23250 |
| 1774561200 | 21.73 | -0.37 | -1.67 | 21.96 | 22.03 | 21.72 | 32053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
