ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Evolve Canadian Utilities Enhanced Yield Index Fund

Evolve Canadian Utilities Enhanced Yield Index Fund (UTES)

9,24
0,03
(0,33%)
Chiuso 25 Aprile 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17454444009.21-0.01-0.119.319.319.1367501
17453580009.220.080.889.189.249.1845480
17452716009.14-0.06-0.659.219.219.0863515
17449260009.20.171.889.069.249.0623160
17448396009.030.020.229.099.119.0249668
17447532009.010.050.568.999.03999998.9919290
17446668008.960.182.058.828.978.827969
17444076008.780.212.458.648.818.6441937
17443212008.57-0.06-0.708.68.68.4231989
17442348008.630.020.238.468.658.369999996927
17441484008.61-0.31-3.488.978.978.5116638
17440620008.92-0.11-1.228.738.988.59148935
17438028009.03-0.32-3.429.329.349.0378680
17437164009.350.050.549.219.369.2120107
17436300009.3-0.03-0.329.289.329.2544045
17435436009.33-0.03-0.329.369.369.2726209
17434572009.36-0.09-0.959.369.479.3450304
17431980009.4500.009.469.479.3555540
17431116009.450.040.439.419.489.4128888
17430252009.410.020.219.49.429.3934222
17429388009.3900.009.399.449.3952816
17428524009.39-0.01-0.119.429.449.3673195
17425932009.4-0.1-1.059.59.59.369999954009
17425068009.50.020.219.59.519.4524909
17424204009.480.010.119.489.489.4417373
17423340009.470.020.219.579.579.3845747
17422476009.450.020.219.429.469.4226573
17419884009.4300.009.449.459.3936768
17419020009.430.020.219.489.489.3847033
17418156009.41-0.05-0.539.449.469.3636980
17417292009.46-0.07-0.739.539.539.4275136
17416428009.530.151.609.49.53999999.3948133
17413872009.380.161.749.28999999.459.289999983158
17413008009.22-0.07-0.759.269.269.1811118
17412144009.28999990.040.439.249.39.225282
17411280009.25-0.02-0.229.179.39.1653131
17410416009.270.060.659.139.39.1372691
17407824009.21-0.01-0.119.179.219.1329915
17406960009.220.020.229.189.249.1746919
17406096009.20.010.119.29.269.1530317
17405232009.190.050.559.159.29.119999919993
17404368009.1400.009.189.189.1357339
17401776009.140.080.889.079.159.0256273
17400912009.06-0.05-0.559.069.079.0185618
17400048009.110.020.229.069.119.0132741
17399184009.09-0.05-0.559.119.119.039999992609
17395728009.14-0.1-1.089.239.279.1470579
17394864009.240.11.099.159.289.1555897
17394000009.140.010.119.119.159.09102062
17393136009.130.020.229.099.159.039999917431
17392272009.110.060.669.039.149.0351015
17389680009.05-0.09-0.989.139.139.0155698
17388816009.14-0.08-0.879.249.249.0848504
17387952009.220.111.219.159.239.1352286
17387088009.1100.009.19.169.09110462
17386224009.1100.008.759.148.75106559
17383632009.11-0.2-2.159.179.189.1145456
17382768009.310.070.769.169.369.16114014
17381904009.24-0.03-0.329.269.319.294101
17381040009.27-0.07-0.759.36999999.36999999.2566260
17380176009.340.070.769.259.359.292303
17377584009.270.030.329.199.289.1932224