Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1781818800 | 28.5 | 0.17 | 0.60 | 28.46 | 28.5 | 28.4 | 1102 |
| 1781732400 | 28.33 | -0.14 | -0.49 | 28.33 | 28.33 | 28.33 | 39 |
| 1781646000 | 28.47 | -0.15 | -0.52 | 28.64 | 28.64 | 28.47 | 760 |
| 1781559600 | 28.62 | 0.23 | 0.81 | 28.37 | 28.62 | 28.37 | 1552 |
| 1781300400 | 28.39 | -0.18 | -0.63 | 28.69 | 28.69 | 28.39 | 2310 |
| 1781214000 | 28.57 | 0.19 | 0.67 | 28.77 | 28.77 | 28.57 | 360 |
| 1781127600 | 28.38 | -0.01 | -0.04 | 28.43 | 28.49 | 28.38 | 727 |
| 1781041200 | 28.39 | 0.06 | 0.21 | 28.33 | 28.39 | 28.33 | 1363 |
| 1780954800 | 28.33 | -0.18 | -0.63 | 28.64 | 28.64 | 28.33 | 558 |
| 1780695600 | 28.51 | 0.06 | 0.21 | 28.64 | 28.64 | 28.5 | 347 |
| 1780609200 | 28.45 | 0.2 | 0.71 | 28.18 | 28.45 | 28.18 | 328 |
| 1780522800 | 28.25 | -0.03 | -0.11 | 28.24 | 28.43 | 28.24 | 1648 |
| 1780436400 | 28.28 | 0.05 | 0.18 | 28.44 | 28.44 | 28.28 | 284 |
| 1780350000 | 28.23 | -0.09 | -0.32 | 28.1 | 28.23 | 28.1 | 2686 |
| 1780090800 | 28.32 | -0.23 | -0.81 | 28.54 | 28.54 | 28.32 | 1358 |
| 1780004400 | 28.55 | 0.02 | 0.07 | 28.48 | 28.65 | 28.48 | 2781 |
| 1779918000 | 28.53 | -0.12 | -0.42 | 28.46 | 28.6 | 28.46 | 2487 |
| 1779831600 | 28.65 | 0.34 | 1.20 | 28.45 | 28.71 | 28.45 | 1700 |
| 1779745200 | 28.31 | 0.03 | 0.11 | 28.34 | 28.34 | 28.31 | 1789 |
| 1779486000 | 28.28 | 0.22 | 0.78 | 28.28 | 28.28 | 28.28 | 54 |
| 1779399600 | 28.06 | 0.31 | 1.12 | 27.81 | 28.11 | 27.81 | 8280 |
| 1779313200 | 27.75 | 0.15 | 0.54 | 27.75 | 27.75 | 27.75 | 69 |
| 1779226800 | 27.6 | 0.23 | 0.84 | 27.39 | 27.6 | 27.39 | 1484 |
| 1778881200 | 27.37 | -0.15 | -0.55 | 27.48 | 27.48 | 27.33 | 359 |
| 1778794800 | 27.52 | 0 | 0.00 | 27.61 | 27.63 | 27.52 | 451 |
| 1778708400 | 27.52 | 0.08 | 0.29 | 27.51 | 27.52 | 27.28 | 3792 |
| 1778622000 | 27.44 | -0.02 | -0.07 | 27.51 | 27.51 | 27.44 | 655 |
| 1778535600 | 27.46 | 0.19 | 0.70 | 27.42 | 27.53 | 27.42 | 834 |
| 1778276400 | 27.27 | 0 | 0.00 | 27.39 | 27.39 | 27.27 | 2314 |
| 1778190000 | 27.27 | -0.05 | -0.18 | 27.08 | 27.27 | 27.08 | 301 |
| 1778103600 | 27.32 | -0.11 | -0.40 | 27.25 | 27.36 | 27.25 | 201 |
| 1778017200 | 27.43 | 0.37 | 1.37 | 27.24 | 27.46 | 27.24 | 1072 |
| 1777930800 | 27.06 | -0.06 | -0.22 | 27.01 | 27.06 | 26.98 | 1143 |
| 1777671600 | 27.12 | 0.14 | 0.52 | 27.24 | 27.24 | 27.12 | 501 |
| 1777585200 | 26.98 | 0.39 | 1.47 | 26.96 | 27.07 | 26.96 | 1652 |
| 1777498800 | 26.59 | -0.63 | -2.31 | 27.21 | 27.21 | 26.54 | 2790 |
| 1777412400 | 27.22 | 0.05 | 0.18 | 27.29 | 27.29 | 27.22 | 329 |
| 1777326000 | 27.17 | -0.07 | -0.26 | 27.18 | 27.23 | 27.17 | 543 |
| 1777066800 | 27.24 | 0.14 | 0.52 | 27.13 | 27.24 | 27.13 | 234 |
| 1776980400 | 27.1 | 0.5 | 1.88 | 27.1 | 27.1 | 27.1 | 2537 |
| 1776894000 | 26.6 | 0 | 0.00 | 26.85 | 26.85 | 26.6 | 1790 |
| 1776807600 | 26.6 | -0.53 | -1.95 | 27.02 | 27.02 | 26.6 | 622 |
| 1776721200 | 27.13 | -0.13 | -0.48 | 27.2 | 27.25 | 27.1 | 761 |
| 1776462000 | 27.26 | -0.12 | -0.44 | 27.33 | 27.33 | 27.26 | 321 |
| 1776375600 | 27.38 | -0.14 | -0.51 | 27.41 | 27.41 | 27.38 | 5008 |
| 1776289200 | 27.52 | 0.12 | 0.44 | 27.4 | 27.52 | 27.4 | 799 |
| 1776202800 | 27.4 | 0 | 0.00 | 27.33 | 27.4 | 27.33 | 693 |
| 1776116400 | 27.4 | -0.29 | -1.05 | 27.61 | 27.61 | 27.4 | 636 |
| 1775857200 | 27.69 | 0.16 | 0.58 | 27.52 | 27.73 | 27.52 | 659 |
| 1775770800 | 27.53 | -0.04 | -0.15 | 27.75 | 27.75 | 27.53 | 818 |
| 1775684400 | 27.57 | 0.19 | 0.69 | 27.47 | 27.59 | 27.47 | 1917 |
| 1775598000 | 27.38 | 0 | 0.00 | 27.4 | 27.4 | 27.38 | 1520 |
| 1775511600 | 27.38 | 0.01 | 0.04 | 27.28 | 27.38 | 27.28 | 4905 |
| 1775166000 | 27.37 | 0.27 | 1.00 | 27.37 | 27.37 | 27.37 | 59 |
| 1775079600 | 27.1 | 0.1 | 0.37 | 27.07 | 27.12 | 27.07 | 7609 |
| 1774993200 | 27 | 0.17 | 0.63 | 26.96 | 27 | 26.84 | 458 |
| 1774906800 | 26.83 | 0.22 | 0.83 | 26.76 | 27.1 | 26.76 | 1809 |
| 1774647600 | 26.61 | -0.06 | -0.22 | 26.67 | 26.7 | 26.6 | 4926 |
| 1774561200 | 26.67 | 0.05 | 0.19 | 26.71 | 26.71 | 26.67 | 162 |
| 1774474800 | 26.62 | 0.27 | 1.02 | 26.62 | 26.62 | 26.62 | 1216 |
| 1774388400 | 26.35 | 0.29 | 1.11 | 26.35 | 26.35 | 26.35 | 105 |
| 1774302000 | 26.06 | -0.09 | -0.34 | 26.21 | 26.21 | 26.06 | 5054 |
| 1774042800 | 26.15 | -0.61 | -2.28 | 26.78 | 26.78 | 26.15 | 1438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
