Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -6.20043258832 | 13.87 | 13.87 | 12.87 | 1537 | 13.49134288 | CS |
| 4 | -0.29 | -2.18045112782 | 13.3 | 14.49 | 12.87 | 2625 | 13.62901845 | CS |
| 12 | -0.19 | -1.43939393939 | 13.2 | 14.49 | 12.01 | 5227 | 13.17892644 | CS |
| 26 | 3.39 | 35.2390852391 | 9.62 | 14.49 | 9.44 | 5203 | 11.94502441 | CS |
| 52 | 2.61 | 25.0961538462 | 10.4 | 14.49 | 8.9 | 3973 | 11.2911884 | CS |
| 156 | -5.48 | -29.6376419686 | 18.49 | 23.01 | 8.43 | 3793 | 14.56037884 | CS |
| 260 | -2.54 | -16.3344051447 | 15.55 | 23.31 | 8.43 | 4254 | 16.80235044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781041200 | 12.87 | -0.23 | -1.76 | 13.21 | 13.21 | 12.87 | 700 |
| 1780954800 | 13.1 | -0.6 | -4.38 | 13.45 | 13.54 | 13.1 | 2083 |
| 1780695600 | 13.7 | -0.1 | -0.72 | 13.71 | 13.71 | 13.7 | 2700 |
| 1780609200 | 13.8 | -0.07 | -0.50 | 13.8 | 13.8 | 13.8 | 2101 |
| 1780522800 | 13.87 | -0.08 | -0.57 | 13.87 | 13.87 | 13.87 | 101 |
| 1780436400 | 13.95 | -0.04 | -0.29 | 14.49 | 14.49 | 13.9 | 1239 |
| 1780350000 | 13.99 | 0 | 0.00 | 14 | 14 | 13.99 | 408 |
| 1780090800 | 13.99 | 0 | 0.00 | 14.49 | 14.49 | 13.99 | 1030 |
| 1780004400 | 13.99 | -0.07 | -0.50 | 14.22 | 14.22 | 13.8 | 2109 |
| 1779918000 | 14.06 | 0.07 | 0.50 | 14.09 | 14.09 | 13.85 | 8200 |
| 1779831600 | 13.99 | 0.5 | 3.71 | 13.64 | 14.01 | 13.63 | 3634 |
| 1779745200 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 581 |
| 1779486000 | 13.49 | 0.11 | 0.82 | 13.38 | 13.49 | 13.35 | 9703 |
| 1779399600 | 13.38 | 0 | 0.00 | 13.38 | 13.4 | 13.38 | 2203 |
| 1779313200 | 13.38 | 0 | 0.00 | 13.38 | 13.4 | 13.38 | 2100 |
| 1779226800 | 13.38 | 0.04 | 0.30 | 13.38 | 13.38 | 13.18 | 1078 |
| 1778881200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 200 |
| 1778794800 | 13.34 | -0.03 | -0.22 | 13.4 | 13.4 | 12.93 | 4200 |
| 1778708400 | 13.37 | 0.03 | 0.22 | 13.3 | 13.4 | 13.25 | 5500 |
| 1778622000 | 13.34 | 0.09 | 0.68 | 13.39 | 13.39 | 13.34 | 548 |
| 1778535600 | 13.25 | 0.01 | 0.08 | 13.25 | 13.36 | 13.25 | 3560 |
| 1778276400 | 13.24 | 0.19 | 1.46 | 13.02 | 13.24 | 13 | 515 |
| 1778190000 | 13.05 | -0.2 | -1.51 | 13.25 | 13.25 | 12.43 | 131700 |
| 1778103600 | 13.25 | 0 | 0.00 | 13.25 | 13.27 | 13.25 | 1100 |
| 1778017200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1777930800 | 13.25 | 0.02 | 0.15 | 13.25 | 13.28 | 13.07 | 1109 |
| 1777671600 | 13.23 | 0.53 | 4.17 | 12.81 | 13.36 | 12.81 | 1982 |
| 1777585200 | 12.7 | 0.08 | 0.63 | 12.44 | 12.7 | 12.42 | 5501 |
| 1777498800 | 12.62 | 0.2 | 1.61 | 12.45 | 12.69 | 12.45 | 2201 |
| 1777412400 | 12.42 | -0.28 | -2.20 | 12.7 | 12.7 | 12.4 | 2503 |
| 1777326000 | 12.7 | -0.26 | -2.01 | 12.01 | 12.7 | 12.01 | 4853 |
| 1777066800 | 12.96 | -0.42 | -3.14 | 13.3 | 13.3 | 12.96 | 1814 |
| 1776980400 | 13.38 | 0.03 | 0.22 | 13.35 | 13.38 | 13.25 | 1302 |
| 1776894000 | 13.35 | -0.01 | -0.07 | 13.35 | 13.35 | 13.35 | 503 |
| 1776807600 | 13.36 | 0.01 | 0.07 | 13.4 | 13.4 | 13.35 | 1913 |
| 1776721200 | 13.35 | 0.03 | 0.23 | 13.28 | 13.35 | 13.18 | 731 |
| 1776462000 | 13.32 | -0.03 | -0.22 | 13.38 | 13.38 | 13.32 | 1038 |
| 1776375600 | 13.35 | 0.04 | 0.30 | 13.25 | 13.35 | 13.25 | 3350 |
| 1776289200 | 13.31 | -0.04 | -0.30 | 13.2 | 13.35 | 13.2 | 3471 |
| 1776202800 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.15 | 10067 |
| 1776116400 | 13.3 | 0.09 | 0.68 | 13.16 | 13.3 | 13.15 | 19113 |
| 1775857200 | 13.21 | 0.06 | 0.46 | 13.175 | 13.21 | 13.15 | 2901 |
| 1775770800 | 13.15 | -0.03 | -0.23 | 13.2 | 13.2 | 13.15 | 3177 |
| 1775684400 | 13.18 | 0.02 | 0.15 | 13.16 | 13.18 | 13.15 | 907 |
| 1775598000 | 13.16 | 0.01 | 0.08 | 13.15 | 13.16 | 13.14 | 1302 |
| 1775511600 | 13.15 | -0.01 | -0.08 | 13.15 | 13.15 | 13.15 | 117 |
| 1775166000 | 13.16 | 0.16 | 1.23 | 13.15 | 13.2 | 13.15 | 2410 |
| 1775079600 | 13 | -0.11 | -0.84 | 13.15 | 13.15 | 13 | 877 |
| 1774993200 | 13.11 | 0.01 | 0.08 | 13.2 | 13.2 | 13.1 | 3329 |
| 1774906800 | 13.1 | -0.06 | -0.46 | 13.1 | 13.1 | 13.1 | 609 |
| 1774647600 | 13.16 | 0 | 0.00 | 13.11 | 13.16 | 13.1 | 2808 |
| 1774561200 | 13.16 | -0.01 | -0.08 | 13.16 | 13.16 | 13.16 | 253 |
| 1774474800 | 13.17 | 0 | 0.00 | 13.15 | 13.2 | 13.15 | 902 |
| 1774388400 | 13.17 | 0.02 | 0.15 | 13.15 | 13.17 | 13.15 | 3401 |
| 1774302000 | 13.15 | 0.16 | 1.23 | 13.14 | 13.2 | 13.05 | 17201 |
| 1774042800 | 12.99 | 0 | 0.00 | 13 | 13 | 12.99 | 4600 |
| 1773956400 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 190 |
| 1773870000 | 13 | -0.18 | -1.37 | 13.2 | 13.2 | 12.96 | 9212 |
| 1773783600 | 13.18 | 0.28 | 2.17 | 13.19 | 13.2 | 12.85 | 2274 |
| 1773697200 | 12.9 | 0.5 | 4.03 | 12.4 | 13.11 | 12.4 | 2810 |
| 1773438000 | 12.4 | 0.01 | 0.08 | 12.39 | 12.4 | 12.39 | 2393 |
| 1773351600 | 12.39 | -0.01 | -0.08 | 11.59 | 12.4 | 11.59 | 2726 |
| 1773265200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.39 | 9301 |
| 1773178800 | 12.4 | 0 | 0.00 | 12.4 | 12.42 | 12.4 | 2100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
