Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 79.93 | -0.2 | -0.25 | 80.37 | 80.37 | 79.76 | 32293 |
| 1783114800 | 80.13 | 1.54 | 1.96 | 79.46 | 80.13 | 79 | 3412 |
| 1783028400 | 78.59 | -0.93 | -1.17 | 79.48 | 79.48 | 78.11 | 16211 |
| 1782855600 | 79.52 | 0.51 | 0.65 | 79.11 | 79.53 | 79.11 | 14191 |
| 1782769200 | 79.01 | 0.19 | 0.24 | 79.03 | 79.03 | 78.19 | 10192 |
| 1782510000 | 78.82 | -0.65 | -0.82 | 78.7 | 79.09 | 78.49 | 20402 |
| 1782423600 | 79.47 | 0.84 | 1.07 | 79.96 | 79.96 | 79.15 | 11943 |
| 1782337200 | 78.63 | 0.2 | 0.26 | 78.76 | 78.87 | 78.29 | 14706 |
| 1782250800 | 78.43 | -2.14 | -2.66 | 78.43 | 78.99 | 78.43 | 23648 |
| 1782164400 | 80.57 | -0.65 | -0.80 | 80.77 | 80.77 | 80.47 | 24058 |
| 1781905200 | 81.22 | 0.9 | 1.12 | 80.58 | 81.22 | 80.28 | 2406 |
| 1781818800 | 80.32 | 0.64 | 0.80 | 80.27 | 80.47 | 80.09 | 23585 |
| 1781732400 | 79.68 | 0.32 | 0.40 | 80.08 | 80.4 | 79.62 | 59993 |
| 1781646000 | 79.36 | -0.14 | -0.18 | 79.88 | 80 | 79.34 | 14251 |
| 1781559600 | 79.5 | 0.83 | 1.06 | 79.95 | 79.95 | 79.43 | 22737 |
| 1781300400 | 78.67 | 0.38 | 0.49 | 78.27 | 78.83 | 78.02 | 47778 |
| 1781214000 | 78.29 | 2.4 | 3.16 | 76.97 | 78.42 | 76.81 | 79152 |
| 1781127600 | 75.89 | -1.06 | -1.38 | 76.55 | 76.9 | 75.87 | 61106 |
| 1781041200 | 76.95 | -0.07 | -0.09 | 77.77 | 77.93 | 75.75 | 100352 |
| 1780954800 | 77.02 | 0.6 | 0.79 | 77.14 | 77.31 | 76.9 | 31482 |
| 1780695600 | 76.42 | -2.38 | -3.02 | 78.01 | 78.04 | 76.32 | 35976 |
| 1780609200 | 78.8 | 0.12 | 0.15 | 78.48 | 78.85 | 78.26 | 11998 |
| 1780522800 | 78.68 | -0.35 | -0.44 | 79.07 | 79.07 | 78.58 | 28636 |
| 1780436400 | 79.03 | 0.55 | 0.70 | 78.48 | 79.03 | 78.48 | 13444 |
| 1780350000 | 78.48 | 0.33 | 0.42 | 77.8 | 78.69 | 77.8 | 62569 |
| 1780090800 | 78.15 | 0.12 | 0.15 | 78.61 | 78.61 | 78.15 | 34861 |
| 1780004400 | 78.03 | 0.04 | 0.05 | 78 | 78.13 | 77.45 | 62760 |
| 1779918000 | 77.99 | -0.24 | -0.31 | 78.2 | 78.2 | 77.8 | 17763 |
| 1779831600 | 78.23 | -0.52 | -0.66 | 78.08 | 78.33 | 78.08 | 5995 |
| 1779745200 | 78.75 | 1.73 | 2.25 | 77.75 | 78.76 | 77.75 | 7651 |
| 1779486000 | 77.02 | -0.09 | -0.12 | 77.16 | 77.33 | 76.95 | 12909 |
| 1779399600 | 77.11 | 0.66 | 0.86 | 76.47 | 77.28 | 76.3 | 37981 |
| 1779313200 | 76.45 | 1.01 | 1.34 | 75.33 | 76.5 | 75.33 | 26547 |
| 1779226800 | 75.44 | 0.04 | 0.05 | 75.99 | 75.99 | 75.2 | 41400 |
| 1778881200 | 75.4 | -1.34 | -1.75 | 75.46 | 75.59 | 75.32 | 5264 |
| 1778794800 | 76.74 | 0.25 | 0.33 | 74.79 | 76.79 | 74.79 | 29117 |
| 1778708400 | 76.49 | 0.78 | 1.03 | 75.94 | 76.49 | 75.94 | 13311 |
| 1778622000 | 75.71 | -0.62 | -0.81 | 75.77 | 75.78 | 75.24 | 6107 |
| 1778535600 | 76.33 | 0.15 | 0.20 | 76.39 | 76.42 | 76.24 | 12331 |
| 1778276400 | 76.18 | 1.07 | 1.42 | 76.01 | 76.21 | 75.89 | 4809 |
| 1778190000 | 75.11 | -1.19 | -1.56 | 76.4 | 76.4 | 75.11 | 57866 |
| 1778103600 | 76.3 | 1.63 | 2.18 | 75.82 | 76.34 | 75.82 | 19532 |
| 1778017200 | 74.67 | 1.15 | 1.56 | 74.23 | 74.76 | 74.21 | 19125 |
| 1777930800 | 73.52 | -0.65 | -0.88 | 74.27 | 74.27 | 73.44 | 28543 |
| 1777671600 | 74.17 | -0.13 | -0.17 | 74.21 | 74.4 | 74.11 | 17407 |
| 1777585200 | 74.3 | 1.17 | 1.60 | 73.46 | 74.31 | 73.46 | 8129 |
| 1777498800 | 73.13 | -0.41 | -0.56 | 73.49 | 73.49 | 73 | 6381 |
| 1777412400 | 73.54 | -0.26 | -0.35 | 73.42 | 73.78 | 73.42 | 5783 |
| 1777326000 | 73.8 | -0.13 | -0.18 | 73.93 | 73.96 | 73.8 | 14836 |
| 1777066800 | 73.93 | 0.29 | 0.39 | 73.87 | 73.93 | 73.87 | 7711 |
| 1776980400 | 73.64 | -0.58 | -0.78 | 74.2 | 74.2 | 73 | 19655 |
| 1776894000 | 74.22 | 0.57 | 0.77 | 74.05 | 74.24 | 74.03 | 9429 |
| 1776807600 | 73.65 | -1.3 | -1.73 | 74.66 | 74.7 | 73.61 | 11848 |
| 1776721200 | 74.95 | -0.38 | -0.50 | 74.44 | 74.95 | 74.44 | 7971 |
| 1776462000 | 75.33 | 0.92 | 1.24 | 75.38 | 75.43 | 75.09 | 25308 |
| 1776375600 | 74.41 | 0.04 | 0.05 | 74.55 | 74.56 | 74.32 | 8714 |
| 1776289200 | 74.37 | -0.25 | -0.34 | 74.34 | 74.42 | 74.16 | 10316 |
| 1776202800 | 74.62 | 0.37 | 0.50 | 74.39 | 74.69 | 74.25 | 5575 |
| 1776116400 | 74.25 | 0.48 | 0.65 | 73.42 | 74.25 | 73.25 | 9741 |
| 1775857200 | 73.77 | 0.11 | 0.15 | 73.83 | 74.02 | 73.57 | 16918 |
| 1775770800 | 73.66 | -0.26 | -0.35 | 73.3 | 73.86 | 73.02 | 5619 |
| 1775684400 | 73.92 | 2.36 | 3.30 | 74.27 | 74.27 | 73.38 | 24882 |
| 1775598000 | 71.56 | -0.23 | -0.32 | 71.46 | 71.65 | 70.68 | 30801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
