Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 22.33 | 0.02 | 0.09 | 22.34 | 22.34 | 22.33 | 4173 |
| 1783028400 | 22.31 | -0.18 | -0.80 | 22.41 | 22.41 | 22.31 | 6397 |
| 1782855600 | 22.49 | -0.01 | -0.04 | 22.5 | 22.5 | 22.48 | 1369 |
| 1782769200 | 22.5 | 0.06 | 0.27 | 22.45 | 22.5 | 22.45 | 946 |
| 1782510000 | 22.44 | -0.01 | -0.04 | 22.43 | 22.44 | 22.43 | 255 |
| 1782423600 | 22.45 | -0.05 | -0.22 | 22.48 | 22.48 | 22.45 | 971 |
| 1782337200 | 22.5 | 0.1 | 0.45 | 22.5 | 22.51 | 22.5 | 965 |
| 1782250800 | 22.4 | 0.06 | 0.27 | 22.39 | 22.41 | 22.39 | 1386 |
| 1782164400 | 22.34 | -0.07 | -0.31 | 22.39 | 22.4 | 22.32 | 2483 |
| 1781905200 | 22.41 | -0.01 | -0.04 | 22.41 | 22.41 | 22.4 | 1048 |
| 1781818800 | 22.42 | 0.05 | 0.22 | 22.46 | 22.46 | 22.42 | 5217 |
| 1781732400 | 22.37 | -0.06 | -0.27 | 22.46 | 22.46 | 22.37 | 14669 |
| 1781646000 | 22.43 | 0.03 | 0.13 | 22.41 | 22.45 | 22.41 | 5382 |
| 1781559600 | 22.4 | 0.02 | 0.09 | 22.44 | 22.45 | 22.4 | 14050 |
| 1781300400 | 22.38 | 0.02 | 0.09 | 22.36 | 22.38 | 22.36 | 844 |
| 1781214000 | 22.36 | 0.11 | 0.49 | 22.3 | 22.37 | 22.29 | 12215 |
| 1781127600 | 22.25 | 0.01 | 0.04 | 22.26 | 22.28 | 22.25 | 524 |
| 1781041200 | 22.24 | 0.02 | 0.09 | 22.21 | 22.25 | 22.21 | 5738 |
| 1780954800 | 22.22 | -0.07 | -0.31 | 22.27 | 22.3 | 22.22 | 11300 |
| 1780695600 | 22.29 | -0.08 | -0.36 | 22.23 | 22.29 | 22.23 | 1218 |
| 1780609200 | 22.37 | 0.01 | 0.04 | 22.4 | 22.41 | 22.37 | 397 |
| 1780522800 | 22.36 | -0.03 | -0.13 | 22.35 | 22.36 | 22.35 | 4451 |
| 1780436400 | 22.39 | 0.04 | 0.18 | 22.37 | 22.39 | 22.37 | 3042 |
| 1780350000 | 22.35 | -0.09 | -0.40 | 22.3 | 22.36 | 22.27 | 10715 |
| 1780090800 | 22.44 | 0.04 | 0.18 | 22.44 | 22.44 | 22.44 | 157 |
| 1780004400 | 22.4 | 0.07 | 0.31 | 22.3 | 22.4 | 22.3 | 1969 |
| 1779918000 | 22.33 | 0 | 0.00 | 22.37 | 22.41 | 22.33 | 4959 |
| 1779831600 | 22.33 | 0 | 0.00 | 22.32 | 22.33 | 22.3 | 5481 |
| 1779745200 | 22.33 | 0.13 | 0.59 | 22.24 | 22.33 | 22.24 | 6897 |
| 1779486000 | 22.2 | 0.02 | 0.09 | 22.24 | 22.24 | 22.18 | 537 |
| 1779399600 | 22.18 | 0.05 | 0.23 | 22.12 | 22.22 | 22.12 | 6734 |
| 1779313200 | 22.13 | 0.18 | 0.82 | 21.99 | 22.13 | 21.99 | 7444 |
| 1779226800 | 21.95 | -0.02 | -0.09 | 21.92 | 21.95 | 21.92 | 2641 |
| 1778881200 | 21.97 | -0.19 | -0.86 | 22.03 | 22.03 | 21.97 | 3974 |
| 1778794800 | 22.16 | 0.03 | 0.14 | 22.19 | 22.21 | 22.16 | 4258 |
| 1778708400 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.13 | 910 |
| 1778622000 | 22.11 | -0.06 | -0.27 | 22.14 | 22.14 | 22.11 | 1608 |
| 1778535600 | 22.17 | -0.1 | -0.45 | 22.25 | 22.25 | 22.16 | 16308 |
| 1778276400 | 22.27 | 0.1 | 0.45 | 22.29 | 22.29 | 22.25 | 9006 |
| 1778190000 | 22.17 | -0.04 | -0.18 | 22.25 | 22.25 | 22.14 | 4848 |
| 1778103600 | 22.21 | 0.16 | 0.73 | 22.24 | 22.24 | 22.21 | 1441 |
| 1778017200 | 22.05 | 0.01 | 0.05 | 22.05 | 22.05 | 22.05 | 663 |
| 1777930800 | 22.04 | -0.14 | -0.63 | 22.15 | 22.15 | 22.04 | 5029 |
| 1777671600 | 22.18 | 0.01 | 0.05 | 22.18 | 22.18 | 22.18 | 672 |
| 1777585200 | 22.17 | 0.07 | 0.32 | 22.18 | 22.19 | 22.16 | 6894 |
| 1777498800 | 22.1 | -0.14 | -0.63 | 22.19 | 22.19 | 22.08 | 20574 |
| 1777412400 | 22.24 | -0.01 | -0.04 | 22.22 | 22.24 | 22.19 | 5316 |
| 1777326000 | 22.25 | -0.07 | -0.31 | 22.24 | 22.27 | 22.24 | 3040 |
| 1777066800 | 22.32 | 0.06 | 0.27 | 22.28 | 22.32 | 22.28 | 1305 |
| 1776980400 | 22.26 | 0.01 | 0.04 | 22.28 | 22.3 | 22.21 | 13307 |
| 1776894000 | 22.25 | 0.01 | 0.04 | 22.28 | 22.3 | 22.25 | 8084 |
| 1776807600 | 22.24 | -0.08 | -0.36 | 22.3 | 22.3 | 22.24 | 2974 |
| 1776721200 | 22.32 | 0.01 | 0.04 | 22.31 | 22.32 | 22.3 | 2717 |
| 1776462000 | 22.31 | 0.1 | 0.45 | 22.3 | 22.33 | 22.3 | 5730 |
| 1776375600 | 22.21 | -0.03 | -0.13 | 22.25 | 22.25 | 22.18 | 1085 |
| 1776289200 | 22.24 | -0.04 | -0.18 | 22.27 | 22.27 | 22.23 | 6172 |
| 1776202800 | 22.28 | 0.08 | 0.36 | 22.17 | 22.28 | 22.17 | 32913 |
| 1776116400 | 22.2 | 0.01 | 0.05 | 22.14 | 22.2 | 22.14 | 2685 |
| 1775857200 | 22.19 | -0.02 | -0.09 | 22.23 | 22.23 | 22.19 | 4885 |
| 1775770800 | 22.21 | -0.02 | -0.09 | 22.18 | 22.26 | 22.13 | 2528 |
| 1775684400 | 22.23 | 0.1 | 0.45 | 22.29 | 22.29 | 22.23 | 1976 |
| 1775598000 | 22.13 | -0.07 | -0.32 | 22.18 | 22.18 | 22.07 | 7497 |
| 1775511600 | 22.2 | 0.05 | 0.23 | 22.08 | 22.2 | 22.08 | 39501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
