Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -9.25373134328 | 3.35 | 3.36 | 2.9 | 49870 | 3.12160862 | CS |
| 4 | -0.17 | -5.29595015576 | 3.21 | 3.36 | 2.85 | 51124 | 3.12837552 | CS |
| 12 | 0.24 | 8.57142857143 | 2.8 | 3.36 | 2.37 | 70433 | 2.81685425 | CS |
| 26 | 0.5 | 19.6850393701 | 2.54 | 4.25 | 2.37 | 115441 | 3.20204892 | CS |
| 52 | 1.71 | 128.571428571 | 1.33 | 4.25 | 1.27 | 83488 | 2.96241108 | CS |
| 156 | 2.31 | 316.438356164 | 0.73 | 4.25 | 0.41 | 37966 | 2.40772315 | CS |
| 260 | 1.63 | 115.602836879 | 1.41 | 4.25 | 0.41 | 27651 | 2.16873949 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781041200 | 3.04 | -0.03 | -0.98 | 3.15 | 3.17 | 2.9 | 123420 |
| 1780954800 | 3.07 | 0.08 | 2.68 | 3 | 3.18 | 3 | 54323 |
| 1780695600 | 2.99 | -0.29 | -8.84 | 3.24 | 3.24 | 2.99 | 82195 |
| 1780609200 | 3.2799999 | 0.11 | 3.47 | 3.16 | 3.3 | 3.16 | 43200 |
| 1780522800 | 3.17 | -0.12 | -3.65 | 3.31 | 3.31 | 3.17 | 41225 |
| 1780436400 | 3.29 | 0.01 | 0.30 | 3.35 | 3.36 | 3.29 | 28408 |
| 1780350000 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.36 | 3.21 | 64288 |
| 1780090800 | 3.32 | 0.11 | 3.43 | 3.235 | 3.35 | 3.2 | 39971 |
| 1780004400 | 3.21 | 0.09 | 2.88 | 3.09 | 3.31 | 3.07 | 48257 |
| 1779918000 | 3.12 | 0 | 0.00 | 3.07 | 3.16 | 3.04 | 231141 |
| 1779831600 | 3.12 | -0.11 | -3.41 | 3.1349999 | 3.19 | 3.07 | 41893 |
| 1779745200 | 3.23 | 0.15 | 4.87 | 3.35 | 3.35 | 3.22 | 18170 |
| 1779486000 | 3.08 | 0.04 | 1.32 | 3.04 | 3.17 | 3 | 38866 |
| 1779399600 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.06 | 2.96 | 25217 |
| 1779313200 | 3.0299999 | 0.12 | 4.12 | 2.9 | 3.0299999 | 2.85 | 29790 |
| 1779226800 | 2.91 | -0.08 | -2.68 | 2.9 | 2.97 | 2.86 | 63489 |
| 1778881200 | 2.99 | -0.14 | -4.47 | 2.95 | 3.0299999 | 2.91 | 28149 |
| 1778794800 | 3.13 | -0.03 | -0.95 | 3.11 | 3.16 | 3.05 | 33422 |
| 1778708400 | 3.16 | -0.11 | -3.36 | 3.19 | 3.19 | 3.1 | 26168 |
| 1778622000 | 3.27 | 0.04 | 1.24 | 3.21 | 3.27 | 3.09 | 33177 |
| 1778535600 | 3.23 | 0.17 | 5.56 | 3.09 | 3.2799999 | 3.09 | 51448 |
| 1778276400 | 3.06 | -0.01 | -0.33 | 3.11 | 3.19 | 3.04 | 61445 |
| 1778190000 | 3.07 | -0.01 | -0.32 | 3.15 | 3.24 | 3.04 | 79851 |
| 1778103600 | 3.08 | 0.2 | 6.94 | 3.06 | 3.13 | 3.0299999 | 52705 |
| 1778017200 | 2.88 | 0.02 | 0.70 | 2.95 | 2.95 | 2.86 | 29599 |
| 1777930800 | 2.86 | 0.07 | 2.51 | 2.7799999 | 2.94 | 2.7799999 | 30049 |
| 1777671600 | 2.79 | -0.14 | -4.78 | 2.91 | 2.91 | 2.75 | 38320 |
| 1777585200 | 2.93 | 0.13 | 4.64 | 2.89 | 2.97 | 2.89 | 32934 |
| 1777498800 | 2.8 | -0.12 | -4.11 | 2.86 | 2.88 | 2.7599999 | 34426 |
| 1777412400 | 2.92 | -0.12 | -3.95 | 2.96 | 2.98 | 2.86 | 34139 |
| 1777326000 | 3.04 | -0.01 | -0.33 | 3.0099999 | 3.05 | 2.95 | 35618 |
| 1777066800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.12 | 2.99 | 36230 |
| 1776980400 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.9 | 18548 |
| 1776894000 | 3 | 0.18 | 6.38 | 2.85 | 3.0299999 | 2.85 | 67792 |
| 1776807600 | 2.82 | -0.17 | -5.69 | 2.91 | 2.93 | 2.81 | 40372 |
| 1776721200 | 2.99 | -0.09 | -2.92 | 3.05 | 3.05 | 2.93 | 40109 |
| 1776462000 | 3.08 | 0.11 | 3.70 | 3.08 | 3.16 | 3.04 | 62961 |
| 1776375600 | 2.97 | 0.09 | 3.13 | 2.92 | 3 | 2.91 | 35251 |
| 1776289200 | 2.88 | -0.04 | -1.37 | 2.87 | 2.98 | 2.85 | 50989 |
| 1776202800 | 2.92 | 0.13 | 4.66 | 2.83 | 2.92 | 2.79 | 45996 |
| 1776116400 | 2.79 | 0.02 | 0.72 | 2.7 | 2.84 | 2.7 | 42470 |
| 1775857200 | 2.77 | -0.01 | -0.36 | 2.8 | 2.84 | 2.75 | 24405 |
| 1775770800 | 2.7799999 | 0.05 | 1.83 | 2.72 | 2.8 | 2.68 | 86200 |
| 1775684400 | 2.73 | -0.06 | -2.15 | 2.95 | 3 | 2.69 | 59571 |
| 1775598000 | 2.79 | -0.08 | -2.79 | 2.81 | 2.81 | 2.7 | 56032 |
| 1775511600 | 2.87 | 0.03 | 1.06 | 2.87 | 2.88 | 2.8 | 38044 |
| 1775166000 | 2.84 | -0.03 | -1.05 | 2.65 | 2.89 | 2.61 | 45870 |
| 1775079600 | 2.87 | 0.13 | 4.74 | 2.8 | 2.95 | 2.7799999 | 36585 |
| 1774993200 | 2.74 | 0.29 | 11.84 | 2.49 | 2.74 | 2.49 | 83691 |
| 1774906800 | 2.45 | -0.05 | -2.00 | 2.58 | 2.58 | 2.41 | 95535 |
| 1774647600 | 2.5 | -0.01 | -0.40 | 2.55 | 2.61 | 2.46 | 55663 |
| 1774561200 | 2.5099999 | -0.27 | -9.71 | 2.7 | 2.7 | 2.46 | 207735 |
| 1774474800 | 2.7799999 | 0.11 | 4.12 | 2.81 | 2.85 | 2.74 | 142895 |
| 1774388400 | 2.67 | 0.09 | 3.49 | 2.58 | 2.69 | 2.5 | 69732 |
| 1774302000 | 2.58 | 0.08 | 3.20 | 2.47 | 2.65 | 2.47 | 73007 |
| 1774042800 | 2.5 | -0.02 | -0.79 | 2.52 | 2.55 | 2.43 | 738541 |
| 1773956400 | 2.52 | -0.15 | -5.62 | 2.49 | 2.57 | 2.37 | 139148 |
| 1773870000 | 2.67 | -0.2 | -6.97 | 2.7599999 | 2.7799999 | 2.67 | 125883 |
| 1773783600 | 2.87 | 0.03 | 1.06 | 2.8 | 2.95 | 2.8 | 113967 |
| 1773697200 | 2.84 | 0.05 | 1.79 | 2.7799999 | 2.88 | 2.74 | 124221 |
| 1773438000 | 2.79 | 0.03 | 1.09 | 2.81 | 2.88 | 2.75 | 136904 |
| 1773351600 | 2.7599999 | -0.44 | -13.75 | 3.15 | 3.15 | 2.7599999 | 212655 |
| 1773265200 | 3.2 | -0.12 | -3.61 | 3.27 | 3.27 | 3.12 | 83827 |
| 1773178800 | 3.32 | 0.09 | 2.79 | 3.29 | 3.44 | 3.2599999 | 106702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
