Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.30515848353 | 16.09 | 16.75 | 16.09 | 611 | 16.42228408 | CS |
| 4 | 0.7 | 4.48717948718 | 15.6 | 17.2 | 15.16 | 3334 | 16.15142284 | CS |
| 12 | 0.4 | 2.51572327044 | 15.9 | 17.2 | 14.77 | 2706 | 15.75453956 | CS |
| 26 | -2.7 | -14.2105263158 | 19 | 19.5 | 13.61 | 6266 | 15.32489437 | CS |
| 52 | 2.4 | 17.2661870504 | 13.9 | 19.5 | 13.61 | 7381 | 15.70147843 | CS |
| 156 | 3.54 | 27.7429467085 | 12.76 | 19.5 | 5.03 | 14653 | 11.41391243 | CS |
| 260 | 6.09 | 59.6474045054 | 10.21 | 19.5 | 4.76 | 13001 | 11.08744757 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 16.3 | -0.2 | -1.21 | 16.32 | 16.32 | 16.12 | 937 |
| 1782855600 | 16.5 | 0.41 | 2.55 | 16.6 | 16.75 | 16.5 | 1500 |
| 1782769200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 6 |
| 1782510000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1782423600 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 969 |
| 1782337200 | 16 | -0.7 | -4.19 | 16.41 | 16.41 | 16 | 995 |
| 1782250800 | 16.7 | -0.35 | -2.05 | 17.2 | 17.2 | 16.7 | 2900 |
| 1782164400 | 17.05 | 0.14 | 0.83 | 16.64 | 17.05 | 16.629999 | 3705 |
| 1781905200 | 16.91 | 0.67 | 4.13 | 17 | 17 | 16.91 | 4650 |
| 1781818800 | 16.239999 | 0.27 | 1.69 | 15.99 | 16.239999 | 15.99 | 7252 |
| 1781732400 | 15.97 | -0.03 | -0.19 | 16 | 16 | 15.97 | 500 |
| 1781646000 | 16 | 0 | 0.00 | 16 | 16.04 | 15.98 | 16169 |
| 1781559600 | 16 | 0.49 | 3.16 | 15.61 | 16 | 15.61 | 6202 |
| 1781300400 | 15.51 | -0.17 | -1.08 | 15.54 | 15.54 | 15.5 | 801 |
| 1781214000 | 15.68 | -0.32 | -2.00 | 15.67 | 15.68 | 15.16 | 2047 |
| 1781127600 | 16 | 0.14 | 0.88 | 15.9 | 16 | 15.9 | 401 |
| 1781041200 | 15.86 | -0.13 | -0.81 | 16.16 | 16.16 | 15.74 | 10228 |
| 1780954800 | 15.99 | 0.24 | 1.52 | 16 | 16 | 15.99 | 400 |
| 1780695600 | 15.75 | 0.24 | 1.55 | 15.6 | 16 | 15.6 | 3683 |
| 1780609200 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 1 |
| 1780522800 | 15.51 | -0.11 | -0.70 | 15.52 | 15.52 | 15.51 | 2301 |
| 1780436400 | 15.62 | 0.07 | 0.45 | 15.62 | 15.62 | 15.62 | 307 |
| 1780350000 | 15.55 | 0 | 0.00 | 15.6 | 15.75 | 15.55 | 4649 |
| 1780090800 | 15.55 | 0.07 | 0.45 | 15.55 | 15.55 | 15.55 | 250 |
| 1780004400 | 15.48 | 0.09 | 0.58 | 15.35 | 15.48 | 15.35 | 8183 |
| 1779918000 | 15.39 | 0.03 | 0.20 | 15.39 | 15.39 | 15.39 | 267 |
| 1779831600 | 15.36 | -0.12 | -0.78 | 15.36 | 15.36 | 15.36 | 500 |
| 1779745200 | 15.48 | 0.08 | 0.52 | 15.53 | 15.55 | 15.48 | 906 |
| 1779486000 | 15.4 | -0.17 | -1.09 | 15.565 | 15.57 | 15.25 | 9300 |
| 1779399600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1779313200 | 15.57 | 0.02 | 0.13 | 15.56 | 15.57 | 15.5 | 2560 |
| 1779226800 | 15.55 | -0.4 | -2.51 | 15.73 | 15.73 | 15.55 | 593 |
| 1778881200 | 15.95 | 0.21 | 1.33 | 15.95 | 15.95 | 15.95 | 360 |
| 1778794800 | 15.74 | 0.24 | 1.55 | 15.94 | 15.94 | 15.56 | 1210 |
| 1778708400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4476 |
| 1778622000 | 15.5 | 0 | 0.00 | 15.33 | 15.55 | 15.33 | 511 |
| 1778535600 | 15.5 | -0.02 | -0.13 | 15.39 | 15.5 | 15.39 | 12204 |
| 1778276400 | 15.52 | -0.06 | -0.39 | 15.52 | 15.52 | 15.52 | 215 |
| 1778190000 | 15.58 | 0.01 | 0.06 | 15.58 | 15.58 | 15.58 | 202 |
| 1778103600 | 15.57 | 0.07 | 0.45 | 15.49 | 15.57 | 15.49 | 8236 |
| 1778017200 | 15.5 | 0 | 0.00 | 15.51 | 15.51 | 15.37 | 3450 |
| 1777930800 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 116 |
| 1777671600 | 15.25 | -0.15 | -0.97 | 14.8 | 15.3 | 14.8 | 2400 |
| 1777585200 | 15.4 | 0.39 | 2.60 | 15.2 | 15.4 | 15 | 1840 |
| 1777498800 | 15.01 | 0 | 0.00 | 15.14 | 15.15 | 15.01 | 4601 |
| 1777412400 | 15.01 | -0.28 | -1.83 | 15.15 | 15.18 | 14.77 | 3948 |
| 1777326000 | 15.29 | 0.03 | 0.20 | 15.13 | 15.29 | 15 | 2452 |
| 1777066800 | 15.26 | -0.24 | -1.55 | 15.5 | 15.5 | 15 | 3864 |
| 1776980400 | 15.5 | -0.15 | -0.96 | 15.66 | 15.66 | 15.5 | 2703 |
| 1776894000 | 15.65 | -0.19 | -1.20 | 15.75 | 15.76 | 15.65 | 1580 |
| 1776807600 | 15.84 | 0.07 | 0.44 | 15.84 | 15.84 | 15.84 | 600 |
| 1776721200 | 15.77 | -0.23 | -1.44 | 15.76 | 15.77 | 15.76 | 415 |
| 1776462000 | 16 | 0 | 0.00 | 15.63 | 16 | 15.61 | 2767 |
| 1776375600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776289200 | 16 | 0 | 0.00 | 15.9 | 16 | 15.9 | 758 |
| 1776202800 | 16 | 0 | 0.00 | 15.95 | 16 | 15.95 | 2459 |
| 1776116400 | 16 | 0.01 | 0.06 | 15.66 | 16 | 15.66 | 1531 |
| 1775857200 | 15.99 | 0.17 | 1.07 | 15.9 | 15.99 | 15.9 | 900 |
| 1775770800 | 15.82 | 0.07 | 0.44 | 15.75 | 15.82 | 15.75 | 1250 |
| 1775684400 | 15.75 | 0.05 | 0.32 | 15.9 | 15.9 | 15.75 | 4285 |
| 1775598000 | 15.7 | 0 | 0.00 | 15.54 | 15.7 | 15.53 | 2904 |
| 1775511600 | 15.7 | 0 | 0.00 | 15.69 | 15.7 | 15.69 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
