Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 10.7188868848 | 38.81 | 44.2 | 37.99 | 504577 | 41.16285548 | CS |
| 4 | 0.4 | 0.939628846606 | 42.57 | 45.14 | 36.39 | 702812 | 40.67981854 | CS |
| 12 | 8.71 | 25.4232340922 | 34.26 | 49.97 | 30.17 | 578128 | 40.17161683 | CS |
| 26 | 24.83 | 136.879823594 | 18.14 | 49.97 | 17.94 | 540799 | 33.61987959 | CS |
| 52 | 33.61 | 359.081196581 | 9.36 | 49.97 | 9.3 | 458788 | 26.52769078 | CS |
| 156 | 39.63 | 1186.52694611 | 3.34 | 49.97 | 2.99 | 262921 | 17.88844579 | CS |
| 260 | 40.04 | 1366.55290102 | 2.93 | 49.97 | 1.03 | 218124 | 13.69965517 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 42.97 | 2.65 | 6.57 | 40.51 | 43.07 | 40.51 | 211033 |
| 1783028400 | 40.32 | -3.46 | -7.90 | 42.02 | 42.88 | 40 | 603819 |
| 1782855600 | 43.78 | 2.4 | 5.80 | 41.27 | 44.2 | 41.25 | 428931 |
| 1782769200 | 41.38 | 2.75 | 7.12 | 39.55 | 41.85 | 38.6 | 684595 |
| 1782510000 | 38.63 | -1.07 | -2.70 | 38.81 | 39.29 | 37.99 | 300964 |
| 1782423600 | 39.7 | 0.2 | 0.51 | 40.06 | 40.46 | 38.69 | 318245 |
| 1782337200 | 39.5 | 0.91 | 2.36 | 38.36 | 39.6 | 37.15 | 611895 |
| 1782250800 | 38.59 | -2.93 | -7.06 | 39.47 | 40 | 37.61 | 724225 |
| 1782164400 | 41.52 | -2.36 | -5.38 | 44.04 | 45.14 | 40.45 | 955638 |
| 1781905200 | 43.88 | 2.81 | 6.84 | 40.99 | 44.05 | 40.99 | 1648336 |
| 1781818800 | 41.07 | 0.5 | 1.23 | 41.55 | 41.75 | 40.29 | 403540 |
| 1781732400 | 40.57 | 0 | 0.00 | 41.01 | 42.5 | 40.54 | 440487 |
| 1781646000 | 40.57 | 0.48 | 1.20 | 39.59 | 41.31 | 39.1 | 698200 |
| 1781559600 | 40.09 | 0.84 | 2.14 | 40.98 | 41.1 | 39.7 | 660185 |
| 1781300400 | 39.25 | -0.84 | -2.10 | 40.41 | 40.87 | 38.9 | 647708 |
| 1781214000 | 40.09 | 3.31 | 9.00 | 37.32 | 40.49 | 37.32 | 1092125 |
| 1781127600 | 36.78 | -1.81 | -4.69 | 38.41 | 38.82 | 36.39 | 710493 |
| 1781041200 | 38.59 | -4.13 | -9.67 | 42.6 | 42.6 | 37.8 | 732732 |
| 1780954800 | 42.72 | 1.87 | 4.58 | 42.01 | 43.25 | 41.27 | 767878 |
| 1780695600 | 40.85 | -2.44 | -5.64 | 42.57 | 43.41 | 40.25 | 923426 |
| 1780609200 | 43.29 | 0.37 | 0.86 | 42.67 | 43.95 | 42.5 | 662079 |
| 1780522800 | 42.92 | -1.96 | -4.37 | 44.76 | 44.76 | 42.6 | 423702 |
| 1780436400 | 44.88 | 3.88 | 9.46 | 41.2 | 44.89 | 41.2 | 770333 |
| 1780350000 | 41 | -1.74 | -4.07 | 42.69 | 42.69 | 40.65 | 593256 |
| 1780090800 | 42.74 | -2.53 | -5.59 | 45.2 | 45.2 | 40.44 | 1284940 |
| 1780004400 | 45.27 | -0.63 | -1.37 | 46.02 | 47.05 | 45.17 | 771601 |
| 1779918000 | 45.9 | -1.75 | -3.67 | 48.55 | 49.97 | 45.46 | 1348078 |
| 1779831600 | 47.65 | 2.37 | 5.23 | 46 | 49.42 | 46 | 1120498 |
| 1779745200 | 45.28 | 0.55 | 1.23 | 45.5 | 46 | 45.24 | 197823 |
| 1779486000 | 44.73 | 1.65 | 3.83 | 43 | 45.07 | 42.31 | 456371 |
| 1779399600 | 43.08 | -0.21 | -0.49 | 43.29 | 44 | 42.24 | 584857 |
| 1779313200 | 43.29 | 1.53 | 3.66 | 42.25 | 44.97 | 42.25 | 726409 |
| 1779226800 | 41.76 | 1.73 | 4.32 | 40.38 | 42.79 | 40.16 | 868580 |
| 1778881200 | 40.03 | -0.32 | -0.79 | 39.61 | 40.18 | 38.5 | 416565 |
| 1778794800 | 40.35 | 0.05 | 0.12 | 40.33 | 41.5 | 38.93 | 464527 |
| 1778708400 | 40.3 | 1.15 | 2.94 | 39.13 | 40.7 | 39.13 | 393066 |
| 1778622000 | 39.15 | 0.61 | 1.58 | 38.13 | 39.8 | 37.54 | 536263 |
| 1778535600 | 38.54 | 0.94 | 2.50 | 37.96 | 39.05 | 37.16 | 367081 |
| 1778276400 | 37.6 | 0.31 | 0.83 | 37.72 | 39.59 | 37.15 | 485426 |
| 1778190000 | 37.29 | 1.24 | 3.44 | 36.89 | 39.7 | 36.8 | 847253 |
| 1778103600 | 36.05 | 0.85 | 2.41 | 35.71 | 36.34 | 35.4 | 435489 |
| 1778017200 | 35.2 | -0.24 | -0.68 | 35.5 | 36.32 | 34.83 | 321920 |
| 1777930800 | 35.44 | 0.48 | 1.37 | 34.51 | 35.85 | 34.4 | 460468 |
| 1777671600 | 34.96 | 2.19 | 6.68 | 32.74 | 35.12 | 32.659999 | 350121 |
| 1777585200 | 32.77 | 1.4 | 4.46 | 31.15 | 32.95 | 30.17 | 271875 |
| 1777498800 | 31.37 | -0.74 | -2.30 | 32 | 32.1 | 31.07 | 319871 |
| 1777412400 | 32.11 | -0.85 | -2.58 | 32.25 | 32.54 | 31.9 | 180569 |
| 1777326000 | 32.96 | -0.34 | -1.02 | 33.64 | 33.78 | 32.61 | 241445 |
| 1777066800 | 33.299999 | 0.3 | 0.91 | 33.27 | 33.74 | 33 | 207598 |
| 1776980400 | 33 | -0.41 | -1.23 | 33.52 | 34.11 | 32.45 | 247058 |
| 1776894000 | 33.409999 | -0.18 | -0.54 | 33.98 | 34.29 | 32.6 | 461007 |
| 1776807600 | 33.59 | -1.18 | -3.39 | 34.8 | 34.96 | 33.4 | 476091 |
| 1776721200 | 34.77 | 1.2 | 3.57 | 33.03 | 34.95 | 32.57 | 494790 |
| 1776462000 | 33.57 | -0.09 | -0.27 | 33.98 | 34.21 | 33.159999 | 289108 |
| 1776375600 | 33.66 | -0.31 | -0.91 | 33.69 | 34.94 | 33.45 | 520878 |
| 1776289200 | 33.97 | -0.74 | -2.13 | 34.74 | 34.74 | 33.46 | 410274 |
| 1776202800 | 34.71 | -1.07 | -2.99 | 35.98 | 36.19 | 34.66 | 468342 |
| 1776116400 | 35.78 | 0.31 | 0.87 | 35.31 | 36.4 | 34.9 | 341044 |
| 1775857200 | 35.47 | 1.42 | 4.17 | 34.26 | 35.7 | 34.02 | 361338 |
| 1775770800 | 34.05 | 0.09 | 0.27 | 33.79 | 34.59 | 33.439999 | 254930 |
| 1775684400 | 33.96 | 2.31 | 7.30 | 33.21 | 34.4 | 32.64 | 496483 |
| 1775598000 | 31.65 | 0.17 | 0.54 | 31.54 | 31.97 | 30.42 | 683671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
