Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 27.44 | 0.01 | 0.04 | 27.43 | 27.44 | 27.4 | 28294 |
| 1783114800 | 27.43 | 0.14 | 0.51 | 27.42 | 27.43 | 27.35 | 10302 |
| 1783028400 | 27.29 | -0.18 | -0.66 | 27.32 | 27.33 | 27.19 | 12409 |
| 1782855600 | 27.47 | 0.02 | 0.07 | 27.46 | 27.48 | 27.42 | 13099 |
| 1782769200 | 27.45 | 0.09 | 0.33 | 27.34 | 27.45 | 27.34 | 9522 |
| 1782510000 | 27.36 | -0.02 | -0.07 | 27.31 | 27.39 | 27.3 | 10263 |
| 1782423600 | 27.38 | 0.01 | 0.04 | 27.45 | 27.45 | 27.38 | 27574 |
| 1782337200 | 27.37 | 0.03 | 0.11 | 27.36 | 27.4 | 27.34 | 21176 |
| 1782250800 | 27.34 | -0.09 | -0.33 | 27.33 | 27.35 | 27.31 | 24051 |
| 1782164400 | 27.43 | -0.05 | -0.18 | 27.44 | 27.47 | 27.41 | 18635 |
| 1781905200 | 27.48 | 0.02 | 0.07 | 27.48 | 27.48 | 27.45 | 3789 |
| 1781818800 | 27.46 | 0.09 | 0.33 | 27.45 | 27.5 | 27.45 | 7567 |
| 1781732400 | 27.37 | -0.04 | -0.15 | 27.44 | 27.5 | 27.33 | 30204 |
| 1781646000 | 27.41 | 0.03 | 0.11 | 27.46 | 27.46 | 27.39 | 11144 |
| 1781559600 | 27.38 | 0.09 | 0.33 | 27.4 | 27.45 | 27.36 | 18494 |
| 1781300400 | 27.29 | 0.1 | 0.37 | 27.25 | 27.29 | 27.2 | 10085 |
| 1781214000 | 27.19 | 0.28 | 1.04 | 27.06 | 27.2 | 26.98 | 13745 |
| 1781127600 | 26.91 | -0.1 | -0.37 | 27.01 | 27.03 | 26.91 | 13183 |
| 1781041200 | 27.01 | 0.01 | 0.04 | 27.1 | 27.1 | 26.9 | 6779 |
| 1780954800 | 27 | -0.04 | -0.15 | 27.13 | 27.13 | 27 | 11028 |
| 1780695600 | 27.04 | -0.27 | -0.99 | 27.16 | 27.16 | 27.03 | 16449 |
| 1780609200 | 27.31 | 0.05 | 0.18 | 27.28 | 27.33 | 27.26 | 19287 |
| 1780522800 | 27.26 | -0.05 | -0.18 | 27.31 | 27.31 | 27.23 | 9104 |
| 1780436400 | 27.31 | 0.1 | 0.37 | 27.26 | 27.31 | 27.25 | 21956 |
| 1780350000 | 27.21 | -0.08 | -0.29 | 27.15 | 27.25 | 27.13 | 24586 |
| 1780090800 | 27.29 | 0.04 | 0.15 | 27.3 | 27.32 | 27.28 | 13632 |
| 1780004400 | 27.25 | 0.05 | 0.18 | 27.21 | 27.26 | 27.13 | 8690 |
| 1779918000 | 27.2 | -0.02 | -0.07 | 27.19 | 27.26 | 27.19 | 26698 |
| 1779831600 | 27.22 | -0.08 | -0.29 | 27.2 | 27.22 | 27.17 | 15768 |
| 1779745200 | 27.3 | 0.27 | 1.00 | 27.16 | 27.3 | 27.16 | 20076 |
| 1779486000 | 27.03 | 0.05 | 0.19 | 27.08 | 27.08 | 27.03 | 11960 |
| 1779399600 | 26.98 | 0.1 | 0.37 | 26.89 | 27.04 | 26.86 | 22486 |
| 1779313200 | 26.88 | 0.23 | 0.86 | 26.67 | 26.9 | 26.67 | 20060 |
| 1779226800 | 26.65 | -0.07 | -0.26 | 26.7 | 26.71 | 26.61 | 51874 |
| 1778881200 | 26.72 | -0.25 | -0.93 | 26.82 | 26.82 | 26.72 | 16516 |
| 1778794800 | 26.97 | 0.06 | 0.22 | 26.98 | 27.03 | 26.97 | 22827 |
| 1778708400 | 26.91 | 0.06 | 0.22 | 26.83 | 26.92 | 26.82 | 9881 |
| 1778622000 | 26.85 | -0.09 | -0.33 | 26.89 | 26.89 | 26.82 | 10686 |
| 1778535600 | 26.94 | -0.05 | -0.19 | 26.98 | 26.98 | 26.92 | 87573 |
| 1778276400 | 26.99 | 0.16 | 0.60 | 26.98 | 27.02 | 26.96 | 13581 |
| 1778190000 | 26.83 | -0.09 | -0.33 | 27 | 27 | 26.8 | 20655 |
| 1778103600 | 26.92 | 0.24 | 0.90 | 26.82 | 26.94 | 26.82 | 89921 |
| 1778017200 | 26.68 | 0.09 | 0.34 | 26.6 | 26.7 | 26.6 | 14001 |
| 1777930800 | 26.59 | -0.15 | -0.56 | 26.7 | 26.71 | 26.55 | 86511 |
| 1777671600 | 26.74 | -0.06 | -0.22 | 26.72 | 26.76 | 26.72 | 17752 |
| 1777585200 | 26.8 | 0.18 | 0.68 | 26.7 | 26.81 | 26.7 | 15911 |
| 1777498800 | 26.62 | -0.16 | -0.60 | 26.68 | 26.72 | 26.61 | 13539 |
| 1777412400 | 26.78 | -0.03 | -0.11 | 26.73 | 26.78 | 26.72 | 14278 |
| 1777326000 | 26.81 | -0.06 | -0.22 | 26.83 | 26.83 | 26.78 | 14962 |
| 1777066800 | 26.87 | 0.08 | 0.30 | 26.85 | 26.88 | 26.83 | 31529 |
| 1776980400 | 26.79 | -0.05 | -0.19 | 26.79 | 26.89 | 26.7 | 38207 |
| 1776894000 | 26.84 | 0.06 | 0.22 | 26.9 | 26.9 | 26.83 | 15536 |
| 1776807600 | 26.78 | -0.17 | -0.63 | 26.95 | 26.95 | 26.78 | 38345 |
| 1776721200 | 26.95 | -0.03 | -0.11 | 26.94 | 26.96 | 26.89 | 80210 |
| 1776462000 | 26.98 | 0.17 | 0.63 | 26.86 | 27 | 26.86 | 19194 |
| 1776375600 | 26.81 | -0.02 | -0.07 | 26.87 | 26.87 | 26.78 | 16180 |
| 1776289200 | 26.83 | -0.03 | -0.11 | 26.87 | 26.87 | 26.81 | 28889 |
| 1776202800 | 26.86 | 0.12 | 0.45 | 26.75 | 26.87 | 26.75 | 23952 |
| 1776116400 | 26.74 | 0.06 | 0.22 | 26.65 | 26.75 | 26.62 | 31158 |
| 1775857200 | 26.68 | 0.02 | 0.08 | 26.66 | 26.71 | 26.66 | 23832 |
| 1775770800 | 26.66 | -0.02 | -0.07 | 26.57 | 26.7 | 26.57 | 12347 |
| 1775684400 | 26.68 | 0.29 | 1.10 | 26.81 | 26.81 | 26.65 | 47940 |
| 1775598000 | 26.39 | -0.05 | -0.19 | 26.37 | 26.39 | 26.29 | 31046 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
