Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 295414 | 0.00932026 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 183534 | 0.00955144 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 152204 | 0.00985484 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 368859 | 0.01884967 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 258915 | 0.01927595 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.005 | 231944 | 0.02316963 | CS |
| 260 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.005 | 231944 | 0.02316963 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 680 |
| 1781732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256000 |
| 1781646000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26346 |
| 1781559600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200806 |
| 1781300400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 993238 |
| 1781214000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 157620 |
| 1781127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781041200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50025 |
| 1780954800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 415 |
| 1780695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11889 |
| 1780609200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 86139 |
| 1780522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 374836 |
| 1780436400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 839722 |
| 1780350000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 128499 |
| 1780090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780004400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 59764 |
| 1779918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 201699 |
| 1779831600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779745200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1779486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 280000 |
| 1779399600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 10000 |
| 1779313200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11400 |
| 1779226800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3952 |
| 1778881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 160003 |
| 1778794800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 564202 |
| 1778708400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 30000 |
| 1778622000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778535600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75764 |
| 1778276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68665 |
| 1778190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29115 |
| 1778103600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 37058 |
| 1778017200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 132507 |
| 1777930800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 616096 |
| 1777671600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 146719 |
| 1777585200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31413 |
| 1777498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777412400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17051 |
| 1777326000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87400 |
| 1777066800 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 181183 |
| 1776980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776894000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 79823 |
| 1776807600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73000 |
| 1776721200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33740 |
| 1776462000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 72400 |
| 1776375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190530 |
| 1776289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1502281 |
| 1776202800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1776116400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1775857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1830 |
| 1775770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775684400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 143494 |
| 1775598000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 104300 |
| 1775511600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 40300 |
| 1775166000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 46000 |
| 1775079600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125064 |
| 1774993200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9361 |
| 1774906800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 518046 |
| 1774647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 979 |
| 1774561200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1774474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774388400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3310 |
| 1774302000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 962404 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
