Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1783028400 | 126.95 | -0.32 | -0.25 | 127.26 | 127.27 | 125.93 | 9276 |
| 1782855600 | 127.27 | 1.02 | 0.81 | 126.4 | 127.41 | 126.35 | 5946 |
| 1782769200 | 126.25 | 1.59 | 1.28 | 125.63 | 126.25 | 124.69 | 11401 |
| 1782510000 | 124.66 | -0.29 | -0.23 | 123.79 | 125.25 | 123.78 | 7829 |
| 1782423600 | 124.95 | 0 | 0.00 | 125.83 | 125.83 | 124.81 | 5822 |
| 1782337200 | 124.95 | -0.4 | -0.32 | 125.22 | 126.15 | 124.75 | 8673 |
| 1782250800 | 125.35 | -1.47 | -1.16 | 124.76 | 125.79 | 124.76 | 6859 |
| 1782164400 | 126.82 | -0.04 | -0.03 | 127.64 | 127.71 | 126.69 | 6605 |
| 1781905200 | 126.86 | -0.5 | -0.39 | 126.68 | 127.25 | 126.68 | 2479 |
| 1781818800 | 127.36 | 1.49 | 1.18 | 127.48 | 127.48 | 126.69 | 6795 |
| 1781732400 | 125.87 | -1.63 | -1.28 | 127.71 | 127.73 | 125.63 | 12575 |
| 1781646000 | 127.5 | -0.55 | -0.43 | 128.13 | 128.34 | 127.5 | 6991 |
| 1781559600 | 128.05 | 2.01 | 1.59 | 127.64 | 128.49 | 127.64 | 9205 |
| 1781300400 | 126.04 | 0.7 | 0.56 | 125.59 | 126.47 | 125.25 | 14866 |
| 1781214000 | 125.34 | 2.06 | 1.67 | 123.67 | 125.61 | 123.2 | 19472 |
| 1781127600 | 123.28 | -1.88 | -1.50 | 124.6 | 125.43 | 123.23 | 14191 |
| 1781041200 | 125.16 | -0.31 | -0.25 | 126.27 | 126.5 | 122.75 | 20020 |
| 1780954800 | 125.47 | 0.1 | 0.08 | 126.15 | 126.42 | 125.4 | 4913 |
| 1780695600 | 125.37 | -3.17 | -2.47 | 127.74 | 127.74 | 124.89 | 15907 |
| 1780609200 | 128.54 | 0.6 | 0.47 | 127.71 | 128.54 | 127.71 | 680 |
| 1780522800 | 127.94 | -0.94 | -0.73 | 128.19 | 128.24 | 127.94 | 9402 |
| 1780436400 | 128.88 | 0.37 | 0.29 | 128.79 | 128.91999 | 128.79 | 1713 |
| 1780350000 | 128.51 | 0.2 | 0.16 | 128.32 | 128.79 | 128.07 | 6365 |
| 1780090800 | 128.31 | 0.31 | 0.24 | 128.06 | 128.43 | 128.03 | 4466 |
| 1780004400 | 128 | 0.74 | 0.58 | 127.21 | 128.02 | 127.21 | 6924 |
| 1779918000 | 127.26 | 0 | 0.00 | 127.28 | 127.32 | 127.02 | 4356 |
| 1779831600 | 127.26 | -0.4 | -0.31 | 127.13 | 127.43 | 126.98 | 5302 |
| 1779745200 | 127.66 | 1.28 | 1.01 | 127.16 | 127.75 | 127.16 | 4435 |
| 1779486000 | 126.38 | 0.68 | 0.54 | 126.4 | 126.69 | 126.23 | 3254 |
| 1779399600 | 125.7 | 0.35 | 0.28 | 125.07 | 125.85 | 124.85 | 7457 |
| 1779313200 | 125.35 | 1.35 | 1.09 | 124.23 | 125.39 | 124.23 | 6660 |
| 1779226800 | 124 | -1.07 | -0.86 | 124.04 | 124.44 | 123.72 | 6246 |
| 1778881200 | 125.07 | -1.49 | -1.18 | 125.36 | 125.5 | 124.81 | 6883 |
| 1778794800 | 126.56 | 0.93 | 0.74 | 126.1 | 126.83 | 126.07 | 4808 |
| 1778708400 | 125.63 | 0.64 | 0.51 | 124.98 | 125.83 | 124.75 | 4065 |
| 1778622000 | 124.99 | -0.21 | -0.17 | 124.71 | 124.99 | 123.99 | 4499 |
| 1778535600 | 125.2 | 0.27 | 0.22 | 124.68 | 125.45 | 124.68 | 27552 |
| 1778276400 | 124.93 | 0.88 | 0.71 | 124.6 | 125.08 | 124.55 | 8755 |
| 1778190000 | 124.05 | -0.66 | -0.53 | 124.79 | 124.82 | 123.86 | 9723 |
| 1778103600 | 124.71 | 1.75 | 1.42 | 124.07 | 124.71 | 123.85 | 5559 |
| 1778017200 | 122.96 | 1.09 | 0.89 | 122.64 | 123.17 | 122.64 | 7379 |
| 1777930800 | 121.87 | -0.73 | -0.60 | 122.18 | 122.39 | 121.76 | 12937 |
| 1777671600 | 122.6 | 0.51 | 0.42 | 122.51 | 123 | 122.51 | 9273 |
| 1777585200 | 122.09 | 1.44 | 1.19 | 121.19 | 122.09 | 120.82 | 4821 |
| 1777498800 | 120.65 | -0.25 | -0.21 | 120.94 | 120.94 | 120.36 | 3665 |
| 1777412400 | 120.9 | -0.6 | -0.49 | 120.82 | 121.1 | 120.57 | 4523 |
| 1777326000 | 121.5 | 0.1 | 0.08 | 121.28 | 121.6 | 121.1 | 7940 |
| 1777066800 | 121.4 | 0.83 | 0.69 | 121.22 | 121.49 | 120.65 | 9462 |
| 1776980400 | 120.57 | -0.6 | -0.50 | 120.74 | 121.15 | 119.59 | 8983 |
| 1776894000 | 121.17 | 1.21 | 1.01 | 120.73 | 121.17 | 120.73 | 8184 |
| 1776807600 | 119.96 | -0.73 | -0.60 | 121.15 | 121.15 | 119.95 | 11413 |
| 1776721200 | 120.69 | -0.26 | -0.21 | 120.49 | 120.81 | 120.49 | 15253 |
| 1776462000 | 120.95 | 1.53 | 1.28 | 120 | 121.06 | 120 | 7200 |
| 1776375600 | 119.42 | 0.26 | 0.22 | 119.32 | 119.52 | 119.02 | 14629 |
| 1776289200 | 119.16 | 0.91 | 0.77 | 118.39 | 119.17 | 118.39 | 5843 |
| 1776202800 | 118.25 | 1.22 | 1.04 | 117.82 | 118.31 | 117.82 | 6152 |
| 1776116400 | 117.03 | 1.25 | 1.08 | 115.42 | 117.03 | 115.42 | 8424 |
| 1775857200 | 115.78 | -0.2 | -0.17 | 115.98 | 116.14 | 115.67 | 3232 |
| 1775770800 | 115.98 | 0.65 | 0.56 | 115.14 | 116.1 | 114.98 | 6615 |
| 1775684400 | 115.33 | 2.89 | 2.57 | 115.7 | 115.7 | 114.69 | 19533 |
| 1775598000 | 112.44 | -0.01 | -0.01 | 112.06 | 112.44 | 111.35 | 13183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
