Dati storici Waste Connections - WCN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	262,16	274,32	260,82	268,62	356.801	6,52	2,49%
1 Mese	248,42	274,32	248,18	259,94	272.964	20,26	8,16%
3 Mesi	261,48	274,32	244,20	258,84	272.517	7,20	2,75%
6 Mesi	245,48	274,32	237,56	253,45	241.985	23,20	9,45%
1 Anno	212,72	274,32	206,91	242,27	244.397	55,96	26,31%
3 Anni	156,76	274,32	148,05	198,47	272.905	111,92	71,40%
5 Anni	132,40	274,32	100,55	171,07	297.472	136,28	102,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	268,68	-4,04	-1,48%	271,03	271,03	268,17	234.170
03 Feb 2025	272,72	5,67	2,12%	264,70	274,32	264,70	491.924
31 Gen 2025	267,05	-2,95	-1,09%	270,89	271,10	266,64	387.234
30 Gen 2025	270,00	8,89	3,40%	261,90	270,70	261,90	406.308
29 Gen 2025	261,11	-2,26	-0,86%	262,16	264,82	260,82	264.368
28 Gen 2025	263,37	2,33	0,89%	261,46	264,62	260,61	297.003
27 Gen 2025	261,04	5,76	2,26%	255,68	261,40	255,68	197.315
24 Gen 2025	255,28	-2,57	-1,00%	257,81	257,85	254,93	305.345
23 Gen 2025	257,85	0,97	0,38%	256,87	258,24	255,30	203.145
22 Gen 2025	256,88	0,32	0,12%	256,96	257,34	254,96	221.884
21 Gen 2025	256,56	-0,47	-0,18%	258,27	260,71	256,46	210.364
20 Gen 2025	257,03	-0,98	-0,38%	257,91	260,74	255,54	101.638
17 Gen 2025	258,01	1,53	0,60%	258,91	259,48	256,70	317.125
16 Gen 2025	256,48	3,34	1,32%	253,35	257,35	253,35	137.846
15 Gen 2025	253,14	1,58	0,63%	253,49	254,79	252,27	387.165
14 Gen 2025	251,56	-2,78	-1,09%	254,44	254,77	251,00	268.509
13 Gen 2025	254,34	1,98	0,78%	250,76	254,58	250,14	242.871
10 Gen 2025	252,36	1,48	0,59%	250,67	254,98	250,66	365.114
09 Gen 2025	250,88	-2,13	-0,84%	252,94	255,19	250,09	87.173
08 Gen 2025	253,01	5,56	2,25%	248,42	253,31	248,18	332.777
07 Gen 2025	247,45	1,09	0,44%	247,00	249,38	246,50	184.269
06 Gen 2025	246,36	-0,71	-0,29%	246,28	248,29	244,25	136.172