Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.98603909055 | 25.07 | 28.28 | 25.07 | 673422 | 26.80321049 | CS |
| 4 | 2.94 | 12.5748502994 | 23.38 | 28.28 | 23.3 | 846316 | 25.41754729 | CS |
| 12 | -1.31 | -4.741223308 | 27.63 | 30.98 | 23.06 | 767595 | 26.2855651 | CS |
| 26 | 1.5 | 6.04351329573 | 24.82 | 30.98 | 20.49 | 860245 | 25.19362318 | CS |
| 52 | 8.02 | 43.825136612 | 18.3 | 30.98 | 15.94 | 807325 | 22.7837793 | CS |
| 156 | 19.5 | 285.923753666 | 6.82 | 30.98 | 6.51 | 562360 | 17.38110593 | CS |
| 260 | 14.3 | 118.968386023 | 12.02 | 30.98 | 6 | 561488 | 14.29136109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 25.92 | -0.85 | -3.18 | 25.65 | 26.35 | 25.33 | 436025 |
| 1783460400 | 26.77 | -0.73 | -2.65 | 27.38 | 27.86 | 26.35 | 530530 |
| 1783374000 | 27.5 | -0.76 | -2.69 | 27.96 | 28 | 26.91 | 859433 |
| 1783114800 | 28.26 | 2.12 | 8.11 | 28.02 | 28.28 | 27.6 | 389606 |
| 1783028400 | 26.14 | 1.79 | 7.35 | 25.07 | 26.25 | 25.07 | 1151515 |
| 1782855600 | 24.35 | 0.1 | 0.41 | 24.16 | 24.7 | 23.73 | 1016353 |
| 1782769200 | 24.25 | -0.41 | -1.66 | 24.62 | 24.62 | 23.97 | 807899 |
| 1782510000 | 24.66 | 0.67 | 2.79 | 24.01 | 25.42 | 23.96 | 793760 |
| 1782423600 | 23.99 | 0.4 | 1.70 | 24.5 | 25.53 | 23.98 | 1039699 |
| 1782337200 | 23.59 | -1.18 | -4.76 | 23.53 | 24.78 | 23.3 | 715957 |
| 1782250800 | 24.77 | -0.57 | -2.25 | 24.21 | 25.36 | 24.11 | 871883 |
| 1782164400 | 25.34 | 0.86 | 3.51 | 24.69 | 25.63 | 24.42 | 805002 |
| 1781905200 | 24.48 | -0.36 | -1.45 | 24.27 | 24.54 | 24.13 | 909282 |
| 1781818800 | 24.84 | -1.16 | -4.46 | 26.07 | 27.1 | 24.76 | 1121109 |
| 1781732400 | 26 | -1.27 | -4.66 | 27.21 | 28.01 | 25.96 | 943022 |
| 1781646000 | 27.27 | -0.04 | -0.15 | 27.72 | 28.13 | 26.73 | 617632 |
| 1781559600 | 27.31 | 1.93 | 7.60 | 27 | 27.67 | 26.88 | 959951 |
| 1781300400 | 25.38 | 0.79 | 3.21 | 24.89 | 25.77 | 24.3 | 1418656 |
| 1781214000 | 24.59 | 1.5 | 6.50 | 23.38 | 24.71 | 23.32 | 692690 |
| 1781127600 | 23.09 | -2.18 | -8.63 | 24.31 | 25.38 | 23.07 | 937820 |
| 1781041200 | 25.27 | 0.02 | 0.08 | 25.63 | 25.85 | 24.58 | 632892 |
| 1780954800 | 25.25 | 0.7 | 2.85 | 24.71 | 25.65 | 24.65 | 905731 |
| 1780695600 | 24.55 | -2.18 | -8.16 | 26.08 | 26.16 | 24.47 | 912254 |
| 1780609200 | 26.73 | 0.08 | 0.30 | 27.06 | 27.36 | 26.63 | 298007 |
| 1780522800 | 26.65 | -0.62 | -2.27 | 26.51 | 27.14 | 26.2 | 407843 |
| 1780436400 | 27.27 | -0.16 | -0.58 | 27.62 | 27.85 | 26.5 | 729137 |
| 1780350000 | 27.43 | -0.54 | -1.93 | 27.47 | 27.87 | 26.84 | 466525 |
| 1780090800 | 27.97 | 1.75 | 6.67 | 26.13 | 28.14 | 26.12 | 708589 |
| 1780004400 | 26.22 | 0.24 | 0.92 | 25.69 | 26.77 | 25.4 | 433770 |
| 1779918000 | 25.98 | -0.81 | -3.02 | 26.24 | 26.89 | 25.96 | 433724 |
| 1779831600 | 26.79 | -0.5 | -1.83 | 26.8 | 27.03 | 26.62 | 264955 |
| 1779745200 | 27.29 | 0.96 | 3.65 | 26.69 | 27.38 | 26.69 | 164127 |
| 1779486000 | 26.33 | 0.02 | 0.08 | 26.29 | 26.6 | 25.72 | 604863 |
| 1779399600 | 26.31 | -0.33 | -1.24 | 26.34 | 26.95 | 26 | 756245 |
| 1779313200 | 26.64 | -0.24 | -0.89 | 27.28 | 28.05 | 26.61 | 493964 |
| 1779226800 | 26.88 | -0.26 | -0.96 | 26.8 | 27.02 | 26.4 | 934629 |
| 1778881200 | 27.14 | -3.5 | -11.42 | 29.23 | 29.34 | 26.83 | 894667 |
| 1778794800 | 30.64 | -0.32 | -1.03 | 30.98 | 30.98 | 29.86 | 614099 |
| 1778708400 | 30.96 | 0.94 | 3.13 | 30.2 | 30.97 | 29.25 | 936715 |
| 1778622000 | 30.02 | 0.71 | 2.42 | 28.79 | 30.2 | 28.42 | 1553765 |
| 1778535600 | 29.31 | 1.22 | 4.34 | 28.35 | 29.37 | 28.35 | 1173389 |
| 1778276400 | 28.09 | 1.29 | 4.81 | 27.19 | 28.5 | 27.01 | 1019924 |
| 1778190000 | 26.8 | 1 | 3.88 | 26.39 | 27.97 | 26.39 | 748947 |
| 1778103600 | 25.8 | 2.13 | 9.00 | 24.95 | 26.2 | 24.65 | 1147712 |
| 1778017200 | 23.67 | 0.49 | 2.11 | 23.62 | 23.9 | 23.34 | 736127 |
| 1777930800 | 23.18 | -0.62 | -2.61 | 23.73 | 23.85 | 23.06 | 1038960 |
| 1777671600 | 23.8 | -0.34 | -1.41 | 23.91 | 24.56 | 23.73 | 413806 |
| 1777585200 | 24.14 | -0.39 | -1.59 | 25.33 | 25.38 | 24.06 | 743224 |
| 1777498800 | 24.53 | -0.92 | -3.61 | 25.01 | 25.36 | 24.5 | 994750 |
| 1777412400 | 25.45 | -1.13 | -4.25 | 26.04 | 26.23 | 25.41 | 753231 |
| 1777326000 | 26.58 | -0.55 | -2.03 | 26.91 | 26.91 | 26.44 | 698649 |
| 1777066800 | 27.13 | -0.13 | -0.48 | 27.5 | 27.5 | 26.95 | 366511 |
| 1776980400 | 27.26 | -1.07 | -3.78 | 27.91 | 28.22 | 26.81 | 630998 |
| 1776894000 | 28.33 | 0.8 | 2.91 | 28.23 | 28.48 | 27.77 | 687693 |
| 1776807600 | 27.53 | -1.66 | -5.69 | 29.13 | 29.19 | 27.39 | 1852970 |
| 1776721200 | 29.19 | 0.91 | 3.22 | 28.13 | 29.36 | 27.87 | 583316 |
| 1776462000 | 28.28 | 0.95 | 3.48 | 27.76 | 28.67 | 27.76 | 480678 |
| 1776375600 | 27.33 | -0.14 | -0.51 | 27.63 | 28.26 | 27.23 | 285282 |
| 1776289200 | 27.47 | -1.01 | -3.55 | 28.47 | 28.47 | 27.04 | 521862 |
| 1776202800 | 28.48 | 0.42 | 1.50 | 28.25 | 28.76 | 27.9 | 550937 |
| 1776116400 | 28.06 | -0.34 | -1.20 | 28.02 | 28.55 | 27.69 | 323101 |
| 1775857200 | 28.4 | 0.59 | 2.12 | 28.02 | 28.53 | 28.02 | 328123 |
| 1775770800 | 27.81 | -0.24 | -0.86 | 28.25 | 28.56 | 27.68 | 294473 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
